{
  "ticker": {
    "uuid": "59e3287b-6a8e-4d06-a9b6-3bb190974b87",
    "symbol": "301330",
    "name": "Zkteco Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.99,
    "boundary_margin": -0.154191,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437264,
    "volatility_stability": 1.0113,
    "risk_context": 0.2287,
    "current_regime": {
      "move": 0.011551,
      "interruption": 0.144725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 32.129723,
        "direction_boundary": 34.371906,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436846
      },
      {
        "date": "2023-09-08",
        "close": 32.486397,
        "direction_boundary": 28.940111,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422306
      },
      {
        "date": "2023-09-15",
        "close": 31.503126,
        "direction_boundary": 28.380741,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388585
      },
      {
        "date": "2023-09-22",
        "close": 31.483847,
        "direction_boundary": 28.101057,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387843
      },
      {
        "date": "2023-09-29",
        "close": 32.139359,
        "direction_boundary": 28.542665,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38878
      },
      {
        "date": "2023-10-27",
        "close": 30.114985,
        "direction_boundary": 24.678587,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351479
      },
      {
        "date": "2023-11-03",
        "close": 30.462019,
        "direction_boundary": 25.576525,
        "core_momentum": 0.191015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35033
      },
      {
        "date": "2023-11-10",
        "close": 31.165731,
        "direction_boundary": 26.047573,
        "core_momentum": 0.196493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351047
      },
      {
        "date": "2023-11-17",
        "close": 32.399635,
        "direction_boundary": 28.410183,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352277
      },
      {
        "date": "2023-11-24",
        "close": 30.490938,
        "direction_boundary": 27.387119,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359692
      },
      {
        "date": "2023-12-01",
        "close": 31.098249,
        "direction_boundary": 27.342962,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355685
      },
      {
        "date": "2023-12-08",
        "close": 34.192654,
        "direction_boundary": 25.723728,
        "core_momentum": 0.329226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365873
      },
      {
        "date": "2023-12-15",
        "close": 33.305782,
        "direction_boundary": 27.953854,
        "core_momentum": 0.191456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36538
      },
      {
        "date": "2023-12-22",
        "close": 30.780134,
        "direction_boundary": 27.262001,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369119
      },
      {
        "date": "2023-12-29",
        "close": 31.908001,
        "direction_boundary": 25.620686,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371314
      },
      {
        "date": "2024-01-05",
        "close": 29.671549,
        "direction_boundary": 23.868971,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361053
      },
      {
        "date": "2024-01-12",
        "close": 28.437645,
        "direction_boundary": 23.721766,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36425
      },
      {
        "date": "2024-01-19",
        "close": 26.596428,
        "direction_boundary": 25.017153,
        "core_momentum": 0.063128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372162
      },
      {
        "date": "2024-01-26",
        "close": 25.883078,
        "direction_boundary": 24.796349,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369877
      },
      {
        "date": "2024-02-02",
        "close": 21.545132,
        "direction_boundary": 26.003414,
        "core_momentum": -0.17145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433134
      },
      {
        "date": "2024-02-09",
        "close": 21.59333,
        "direction_boundary": 28.101057,
        "core_momentum": -0.231583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42764
      },
      {
        "date": "2024-02-23",
        "close": 27.16518,
        "direction_boundary": 30.839035,
        "core_momentum": -0.11913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544861
      },
      {
        "date": "2024-03-01",
        "close": 27.464016,
        "direction_boundary": 29.587809,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544553
      },
      {
        "date": "2024-03-08",
        "close": 27.107342,
        "direction_boundary": 29.138838,
        "core_momentum": -0.069718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540649
      },
      {
        "date": "2024-03-15",
        "close": 29.228115,
        "direction_boundary": 29.609886,
        "core_momentum": -0.012893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525623
      },
      {
        "date": "2024-03-22",
        "close": 28.84252,
        "direction_boundary": 32.119698,
        "core_momentum": -0.10203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525347
      },
      {
        "date": "2024-03-29",
        "close": 26.037315,
        "direction_boundary": 36.13834,
        "core_momentum": -0.27951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541603
      },
      {
        "date": "2024-04-05",
        "close": 25.189005,
        "direction_boundary": 36.579952,
        "core_momentum": -0.311399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542672
      },
      {
        "date": "2024-04-12",
        "close": 24.08042,
        "direction_boundary": 35.785057,
        "core_momentum": -0.327082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543243
      },
      {
        "date": "2024-04-19",
        "close": 23.299589,
        "direction_boundary": 37.683975,
        "core_momentum": -0.381711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543984
      },
      {
        "date": "2024-04-26",
        "close": 24.321417,
        "direction_boundary": 35.851295,
        "core_momentum": -0.321603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537217
      },
      {
        "date": "2024-05-03",
        "close": 24.099699,
        "direction_boundary": 31.354244,
        "core_momentum": -0.231374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534657
      },
      {
        "date": "2024-05-10",
        "close": 23.328508,
        "direction_boundary": 32.060814,
        "core_momentum": -0.272367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534841
      },
      {
        "date": "2024-05-17",
        "close": 23.588785,
        "direction_boundary": 32.612827,
        "core_momentum": -0.276702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533634
      },
      {
        "date": "2024-05-24",
        "close": 22.451281,
        "direction_boundary": 33.709492,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531276
      },
      {
        "date": "2024-05-31",
        "close": 23.221212,
        "direction_boundary": 34.489666,
        "core_momentum": -0.32672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530846
      },
      {
        "date": "2024-06-07",
        "close": 21.447777,
        "direction_boundary": 35.902813,
        "core_momentum": -0.402616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537337
      },
      {
        "date": "2024-06-14",
        "close": 22.525555,
        "direction_boundary": 38.675194,
        "core_momentum": -0.417571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522266
      },
      {
        "date": "2024-06-21",
        "close": 22.094442,
        "direction_boundary": 37.528053,
        "core_momentum": -0.411255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522082
      },
      {
        "date": "2024-06-28",
        "close": 22.025858,
        "direction_boundary": 39.619904,
        "core_momentum": -0.444071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514288
      },
      {
        "date": "2024-07-05",
        "close": 21.24202,
        "direction_boundary": 37.990768,
        "core_momentum": -0.440864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510302
      },
      {
        "date": "2024-07-12",
        "close": 21.261616,
        "direction_boundary": 34.491486,
        "core_momentum": -0.383569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504023
      },
      {
        "date": "2024-07-19",
        "close": 20.301413,
        "direction_boundary": 33.855255,
        "core_momentum": -0.400347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504489
      },
      {
        "date": "2024-07-26",
        "close": 19.909494,
        "direction_boundary": 34.356529,
        "core_momentum": -0.420503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498593
      },
      {
        "date": "2024-08-02",
        "close": 20.94808,
        "direction_boundary": 32.891266,
        "core_momentum": -0.363111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505268
      },
      {
        "date": "2024-08-09",
        "close": 19.919292,
        "direction_boundary": 30.471659,
        "core_momentum": -0.346301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44276
      },
      {
        "date": "2024-08-16",
        "close": 20.428787,
        "direction_boundary": 31.628445,
        "core_momentum": -0.354101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444454
      },
      {
        "date": "2024-08-23",
        "close": 19.79192,
        "direction_boundary": 30.809053,
        "core_momentum": -0.357594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2024-08-30",
        "close": 20.673737,
        "direction_boundary": 30.076426,
        "core_momentum": -0.312627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2024-09-06",
        "close": 20.311211,
        "direction_boundary": 28.611162,
        "core_momentum": -0.290095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2024-09-13",
        "close": 19.517576,
        "direction_boundary": 32.129723,
        "core_momentum": -0.392538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278433
      },
      {
        "date": "2024-09-20",
        "close": 20.546362,
        "direction_boundary": 32.486397,
        "core_momentum": -0.36754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293504
      },
      {
        "date": "2024-09-27",
        "close": 22.917473,
        "direction_boundary": 31.503126,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310898
      },
      {
        "date": "2024-10-04",
        "close": 26.650505,
        "direction_boundary": 31.483847,
        "core_momentum": -0.153518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375524
      },
      {
        "date": "2024-10-11",
        "close": 24.602728,
        "direction_boundary": 32.139359,
        "core_momentum": -0.234498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387247
      },
      {
        "date": "2024-10-18",
        "close": 26.738688,
        "direction_boundary": 31.994759,
        "core_momentum": -0.164279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400284
      },
      {
        "date": "2024-10-25",
        "close": 26.777878,
        "direction_boundary": 29.247395,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396602
      },
      {
        "date": "2024-11-01",
        "close": 24.769293,
        "direction_boundary": 30.114985,
        "core_momentum": -0.177509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412236
      },
      {
        "date": "2024-11-08",
        "close": 27.101212,
        "direction_boundary": 30.462019,
        "core_momentum": -0.110328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427016
      },
      {
        "date": "2024-11-15",
        "close": 27.257978,
        "direction_boundary": 31.165731,
        "core_momentum": -0.125386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426947
      },
      {
        "date": "2024-11-22",
        "close": 26.777878,
        "direction_boundary": 32.399635,
        "core_momentum": -0.173513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421009
      },
      {
        "date": "2024-11-29",
        "close": 28.512121,
        "direction_boundary": 30.490938,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426613
      },
      {
        "date": "2024-12-06",
        "close": 30.079798,
        "direction_boundary": 31.098249,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41176
      },
      {
        "date": "2024-12-13",
        "close": 29.00202,
        "direction_boundary": 34.192654,
        "core_momentum": -0.151806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413871
      },
      {
        "date": "2024-12-20",
        "close": 29.364544,
        "direction_boundary": 33.305782,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411751
      },
      {
        "date": "2024-12-27",
        "close": 27.875252,
        "direction_boundary": 30.780134,
        "core_momentum": -0.094375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420589
      },
      {
        "date": "2025-01-03",
        "close": 24.367577,
        "direction_boundary": 31.908001,
        "core_momentum": -0.236318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4618
      },
      {
        "date": "2025-01-10",
        "close": 24.132423,
        "direction_boundary": 29.671549,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462235
      },
      {
        "date": "2025-01-17",
        "close": 25.376766,
        "direction_boundary": 28.437645,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460271
      },
      {
        "date": "2025-01-24",
        "close": 26.405556,
        "direction_boundary": 26.596428,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460375
      },
      {
        "date": "2025-01-31",
        "close": 26.552525,
        "direction_boundary": 25.883078,
        "core_momentum": 0.025864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456777
      },
      {
        "date": "2025-02-07",
        "close": 28.100605,
        "direction_boundary": 21.545132,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453002
      },
      {
        "date": "2025-02-14",
        "close": 29.521311,
        "direction_boundary": 21.59333,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455501
      },
      {
        "date": "2025-02-21",
        "close": 30.853838,
        "direction_boundary": 27.16518,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452368
      },
      {
        "date": "2025-02-28",
        "close": 28.002626,
        "direction_boundary": 27.464016,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477201
      },
      {
        "date": "2025-03-07",
        "close": 31.343737,
        "direction_boundary": 27.107342,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2025-03-14",
        "close": 31.235958,
        "direction_boundary": 29.228115,
        "core_momentum": 0.068696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489309
      },
      {
        "date": "2025-03-21",
        "close": 29.051008,
        "direction_boundary": 28.84252,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502439
      },
      {
        "date": "2025-03-28",
        "close": 27.326565,
        "direction_boundary": 26.037315,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492875
      },
      {
        "date": "2025-04-04",
        "close": 26.924847,
        "direction_boundary": 25.189005,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447427
      },
      {
        "date": "2025-04-11",
        "close": 23.828686,
        "direction_boundary": 24.08042,
        "core_momentum": -0.010454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466028
      },
      {
        "date": "2025-04-18",
        "close": 23.711111,
        "direction_boundary": 23.299589,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449818
      },
      {
        "date": "2025-04-25",
        "close": 26.474142,
        "direction_boundary": 24.321417,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477212
      },
      {
        "date": "2025-05-02",
        "close": 27.375555,
        "direction_boundary": 24.099699,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2025-05-09",
        "close": 29.433132,
        "direction_boundary": 23.328508,
        "core_momentum": 0.261681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460015
      },
      {
        "date": "2025-05-16",
        "close": 29.129393,
        "direction_boundary": 23.588785,
        "core_momentum": 0.234883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460378
      },
      {
        "date": "2025-05-23",
        "close": 28.286768,
        "direction_boundary": 22.451281,
        "core_momentum": 0.259918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461679
      },
      {
        "date": "2025-05-30",
        "close": 28.95303,
        "direction_boundary": 23.221212,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454498
      },
      {
        "date": "2025-06-06",
        "close": 25.23,
        "direction_boundary": 21.447777,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486178
      },
      {
        "date": "2025-06-13",
        "close": 23.959999,
        "direction_boundary": 22.525555,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488481
      },
      {
        "date": "2025-06-20",
        "close": 24.74,
        "direction_boundary": 22.094442,
        "core_momentum": 0.119739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49082
      },
      {
        "date": "2025-06-27",
        "close": 25.719999,
        "direction_boundary": 22.025858,
        "core_momentum": 0.167718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490168
      },
      {
        "date": "2025-07-04",
        "close": 27.73,
        "direction_boundary": 21.24202,
        "core_momentum": 0.305431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463281
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "direction_boundary": 21.261616,
        "core_momentum": 0.293881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463177
      },
      {
        "date": "2025-07-18",
        "close": 27.92,
        "direction_boundary": 20.301413,
        "core_momentum": 0.375274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458839
      },
      {
        "date": "2025-07-25",
        "close": 27.43,
        "direction_boundary": 19.909494,
        "core_momentum": 0.377735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456719
      },
      {
        "date": "2025-08-01",
        "close": 28.99,
        "direction_boundary": 20.94808,
        "core_momentum": 0.383898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2025-08-08",
        "close": 29.379999,
        "direction_boundary": 19.919292,
        "core_momentum": 0.474952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456666
      },
      {
        "date": "2025-08-15",
        "close": 29.91,
        "direction_boundary": 20.428787,
        "core_momentum": 0.46411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452169
      },
      {
        "date": "2025-08-22",
        "close": 30.67,
        "direction_boundary": 19.79192,
        "core_momentum": 0.549622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449253
      },
      {
        "date": "2025-08-29",
        "close": 35.150002,
        "direction_boundary": 20.673737,
        "core_momentum": 0.700225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465005
      },
      {
        "date": "2025-09-05",
        "close": 33.150002,
        "direction_boundary": 20.311211,
        "core_momentum": 0.632104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2025-09-12",
        "close": 33.709999,
        "direction_boundary": 19.517576,
        "core_momentum": 0.727161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449165
      },
      {
        "date": "2025-09-19",
        "close": 35.029999,
        "direction_boundary": 20.546362,
        "core_momentum": 0.704925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438104
      },
      {
        "date": "2025-09-26",
        "close": 32.389999,
        "direction_boundary": 22.917473,
        "core_momentum": 0.413332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444068
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "direction_boundary": 26.650505,
        "core_momentum": 0.230746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2025-10-10",
        "close": 31.549999,
        "direction_boundary": 24.602728,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2025-10-17",
        "close": 29.860001,
        "direction_boundary": 26.738688,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2025-10-24",
        "close": 31.85,
        "direction_boundary": 26.777878,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39985
      },
      {
        "date": "2025-10-31",
        "close": 31.540001,
        "direction_boundary": 24.769293,
        "core_momentum": 0.273351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398643
      },
      {
        "date": "2025-11-07",
        "close": 30.23,
        "direction_boundary": 27.101212,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391789
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "direction_boundary": 27.257978,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393092
      },
      {
        "date": "2025-11-21",
        "close": 27.91,
        "direction_boundary": 26.777878,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398668
      },
      {
        "date": "2025-11-28",
        "close": 29.26,
        "direction_boundary": 28.512121,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402889
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "direction_boundary": 30.079798,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350517
      },
      {
        "date": "2025-12-12",
        "close": 28.889999,
        "direction_boundary": 29.00202,
        "core_momentum": -0.003863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341466
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "direction_boundary": 29.364544,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341117
      },
      {
        "date": "2025-12-26",
        "close": 29.280001,
        "direction_boundary": 27.875252,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339671
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "direction_boundary": 24.367577,
        "core_momentum": 0.35631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36375
      },
      {
        "date": "2026-01-09",
        "close": 41.549999,
        "direction_boundary": 24.132423,
        "core_momentum": 0.72175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475653
      },
      {
        "date": "2026-01-16",
        "close": 42.400002,
        "direction_boundary": 25.376766,
        "core_momentum": 0.67082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475689
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "direction_boundary": 26.405556,
        "core_momentum": 0.579213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475541
      },
      {
        "date": "2026-01-30",
        "close": 38.130001,
        "direction_boundary": 26.552525,
        "core_momentum": 0.436022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493719
      },
      {
        "date": "2026-02-06",
        "close": 37.119999,
        "direction_boundary": 28.100605,
        "core_momentum": 0.320968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496401
      },
      {
        "date": "2026-02-13",
        "close": 38.619999,
        "direction_boundary": 29.521311,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498091
      },
      {
        "date": "2026-02-27",
        "close": 39.310001,
        "direction_boundary": 30.853838,
        "core_momentum": 0.274072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497744
      },
      {
        "date": "2026-03-06",
        "close": 37.599998,
        "direction_boundary": 28.002626,
        "core_momentum": 0.342731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467886
      },
      {
        "date": "2026-03-13",
        "close": 37.91,
        "direction_boundary": 31.343737,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459514
      },
      {
        "date": "2026-03-20",
        "close": 35.130001,
        "direction_boundary": 31.235958,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472701
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "direction_boundary": 29.051008,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472448
      },
      {
        "date": "2026-04-03",
        "close": 31.964611,
        "direction_boundary": 27.326565,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466591
      },
      {
        "date": "2026-04-10",
        "close": 33.486736,
        "direction_boundary": 26.924847,
        "core_momentum": 0.243711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2026-04-17",
        "close": 33.84026,
        "direction_boundary": 23.828686,
        "core_momentum": 0.420148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467499
      },
      {
        "date": "2026-04-24",
        "close": 35.048141,
        "direction_boundary": 23.711111,
        "core_momentum": 0.478132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461906
      },
      {
        "date": "2026-05-01",
        "close": 30.363926,
        "direction_boundary": 26.474142,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497993
      },
      {
        "date": "2026-05-08",
        "close": 31.375402,
        "direction_boundary": 27.375555,
        "core_momentum": 0.14611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500126
      },
      {
        "date": "2026-05-15",
        "close": 29.283709,
        "direction_boundary": 29.433132,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505936
      },
      {
        "date": "2026-05-22",
        "close": 28.979284,
        "direction_boundary": 29.129393,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505023
      },
      {
        "date": "2026-05-29",
        "close": 26.710829,
        "direction_boundary": 28.286768,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511931
      },
      {
        "date": "2026-06-05",
        "close": 26.52,
        "direction_boundary": 28.95303,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507068
      },
      {
        "date": "2026-06-12",
        "close": 26.280001,
        "direction_boundary": 25.23,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507122
      },
      {
        "date": "2026-06-19",
        "close": 28.52,
        "direction_boundary": 23.959999,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520776
      },
      {
        "date": "2026-06-26",
        "close": 24.780001,
        "direction_boundary": 24.74,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555629
      },
      {
        "date": "2026-07-03",
        "close": 25.82,
        "direction_boundary": 25.719999,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557185
      },
      {
        "date": "2026-07-10",
        "close": 24.24,
        "direction_boundary": 27.73,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531897
      },
      {
        "date": "2026-07-17",
        "close": 22.360001,
        "direction_boundary": 27.51,
        "core_momentum": -0.187205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411146
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "direction_boundary": 27.92,
        "core_momentum": -0.232808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406913
      },
      {
        "date": "2026-07-31",
        "close": 23.559999,
        "direction_boundary": 27.43,
        "core_momentum": -0.141086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440396
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "direction_boundary": 28.99,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.471659,
        "volume": 11917508
      },
      {
        "date": "2023-08-04",
        "close": 31.628445,
        "volume": 8182931
      },
      {
        "date": "2023-08-11",
        "close": 30.809053,
        "volume": 8004668
      },
      {
        "date": "2023-08-18",
        "close": 30.076426,
        "volume": 8269486
      },
      {
        "date": "2023-08-25",
        "close": 28.611162,
        "volume": 9786282
      },
      {
        "date": "2023-09-01",
        "close": 32.129723,
        "volume": 18232894
      },
      {
        "date": "2023-09-08",
        "close": 32.486397,
        "volume": 14602094
      },
      {
        "date": "2023-09-15",
        "close": 31.503126,
        "volume": 15117665
      },
      {
        "date": "2023-09-22",
        "close": 31.483847,
        "volume": 7632000
      },
      {
        "date": "2023-09-29",
        "close": 32.139359,
        "volume": 7566146
      },
      {
        "date": "2023-10-13",
        "close": 31.994759,
        "volume": 9041281
      },
      {
        "date": "2023-10-20",
        "close": 29.247395,
        "volume": 8671838
      },
      {
        "date": "2023-10-27",
        "close": 30.114985,
        "volume": 8028983
      },
      {
        "date": "2023-11-03",
        "close": 30.462019,
        "volume": 9936742
      },
      {
        "date": "2023-11-10",
        "close": 31.165731,
        "volume": 10690632
      },
      {
        "date": "2023-11-17",
        "close": 32.399635,
        "volume": 10405209
      },
      {
        "date": "2023-11-24",
        "close": 30.490938,
        "volume": 9741393
      },
      {
        "date": "2023-12-01",
        "close": 31.098249,
        "volume": 7233512
      },
      {
        "date": "2023-12-08",
        "close": 34.192654,
        "volume": 24942937
      },
      {
        "date": "2023-12-15",
        "close": 33.305782,
        "volume": 55123063
      },
      {
        "date": "2023-12-22",
        "close": 30.780134,
        "volume": 23387714
      },
      {
        "date": "2023-12-29",
        "close": 31.908001,
        "volume": 17622124
      },
      {
        "date": "2024-01-05",
        "close": 29.671549,
        "volume": 10400541
      },
      {
        "date": "2024-01-12",
        "close": 28.437645,
        "volume": 11224452
      },
      {
        "date": "2024-01-19",
        "close": 26.596428,
        "volume": 7309217
      },
      {
        "date": "2024-01-26",
        "close": 25.883078,
        "volume": 11256314
      },
      {
        "date": "2024-02-02",
        "close": 21.545132,
        "volume": 10415714
      },
      {
        "date": "2024-02-09",
        "close": 21.59333,
        "volume": 17220876
      },
      {
        "date": "2024-02-23",
        "close": 27.16518,
        "volume": 34365641
      },
      {
        "date": "2024-03-01",
        "close": 27.464016,
        "volume": 28966212
      },
      {
        "date": "2024-03-08",
        "close": 27.107342,
        "volume": 19159606
      },
      {
        "date": "2024-03-15",
        "close": 29.228115,
        "volume": 33567649
      },
      {
        "date": "2024-03-22",
        "close": 28.84252,
        "volume": 22512431
      },
      {
        "date": "2024-03-29",
        "close": 26.037315,
        "volume": 14907757
      },
      {
        "date": "2024-04-05",
        "close": 25.189005,
        "volume": 6692512
      },
      {
        "date": "2024-04-12",
        "close": 24.08042,
        "volume": 8552360
      },
      {
        "date": "2024-04-19",
        "close": 23.299589,
        "volume": 14263330
      },
      {
        "date": "2024-04-26",
        "close": 24.321417,
        "volume": 15381206
      },
      {
        "date": "2024-05-03",
        "close": 24.099699,
        "volume": 5962534
      },
      {
        "date": "2024-05-10",
        "close": 23.328508,
        "volume": 9570817
      },
      {
        "date": "2024-05-17",
        "close": 23.588785,
        "volume": 14742675
      },
      {
        "date": "2024-05-24",
        "close": 22.451281,
        "volume": 7177703
      },
      {
        "date": "2024-05-31",
        "close": 23.221212,
        "volume": 6469157
      },
      {
        "date": "2024-06-07",
        "close": 21.447777,
        "volume": 7158973
      },
      {
        "date": "2024-06-14",
        "close": 22.525555,
        "volume": 5149839
      },
      {
        "date": "2024-06-21",
        "close": 22.094442,
        "volume": 6322927
      },
      {
        "date": "2024-06-28",
        "close": 22.025858,
        "volume": 10569741
      },
      {
        "date": "2024-07-05",
        "close": 21.24202,
        "volume": 7060586
      },
      {
        "date": "2024-07-12",
        "close": 21.261616,
        "volume": 6008042
      },
      {
        "date": "2024-07-19",
        "close": 20.301413,
        "volume": 5383046
      },
      {
        "date": "2024-07-26",
        "close": 19.909494,
        "volume": 5829569
      },
      {
        "date": "2024-08-02",
        "close": 20.94808,
        "volume": 13547154
      },
      {
        "date": "2024-08-09",
        "close": 19.919292,
        "volume": 5192536
      },
      {
        "date": "2024-08-16",
        "close": 20.428787,
        "volume": 5078619
      },
      {
        "date": "2024-08-23",
        "close": 19.79192,
        "volume": 4821952
      },
      {
        "date": "2024-08-30",
        "close": 20.673737,
        "volume": 6057349
      },
      {
        "date": "2024-09-06",
        "close": 20.311211,
        "volume": 6147878
      },
      {
        "date": "2024-09-13",
        "close": 19.517576,
        "volume": 5462339
      },
      {
        "date": "2024-09-20",
        "close": 20.546362,
        "volume": 5968986
      },
      {
        "date": "2024-09-27",
        "close": 22.917473,
        "volume": 16973853
      },
      {
        "date": "2024-10-04",
        "close": 26.650505,
        "volume": 9035638
      },
      {
        "date": "2024-10-11",
        "close": 24.602728,
        "volume": 26174077
      },
      {
        "date": "2024-10-18",
        "close": 26.738688,
        "volume": 18663872
      },
      {
        "date": "2024-10-25",
        "close": 26.777878,
        "volume": 18586095
      },
      {
        "date": "2024-11-01",
        "close": 24.769293,
        "volume": 14907820
      },
      {
        "date": "2024-11-08",
        "close": 27.101212,
        "volume": 17681038
      },
      {
        "date": "2024-11-15",
        "close": 27.257978,
        "volume": 22875074
      },
      {
        "date": "2024-11-22",
        "close": 26.777878,
        "volume": 22725767
      },
      {
        "date": "2024-11-29",
        "close": 28.512121,
        "volume": 46018873
      },
      {
        "date": "2024-12-06",
        "close": 30.079798,
        "volume": 44015243
      },
      {
        "date": "2024-12-13",
        "close": 29.00202,
        "volume": 37555247
      },
      {
        "date": "2024-12-20",
        "close": 29.364544,
        "volume": 21077058
      },
      {
        "date": "2024-12-27",
        "close": 27.875252,
        "volume": 15988482
      },
      {
        "date": "2025-01-03",
        "close": 24.367577,
        "volume": 12103114
      },
      {
        "date": "2025-01-10",
        "close": 24.132423,
        "volume": 11203426
      },
      {
        "date": "2025-01-17",
        "close": 25.376766,
        "volume": 10730779
      },
      {
        "date": "2025-01-24",
        "close": 26.405556,
        "volume": 10595537
      },
      {
        "date": "2025-01-31",
        "close": 26.552525,
        "volume": 3152869
      },
      {
        "date": "2025-02-07",
        "close": 28.100605,
        "volume": 12485184
      },
      {
        "date": "2025-02-14",
        "close": 29.521311,
        "volume": 23559378
      },
      {
        "date": "2025-02-21",
        "close": 30.853838,
        "volume": 39912556
      },
      {
        "date": "2025-02-28",
        "close": 28.002626,
        "volume": 23923312
      },
      {
        "date": "2025-03-07",
        "close": 31.343737,
        "volume": 30625997
      },
      {
        "date": "2025-03-14",
        "close": 31.235958,
        "volume": 39594484
      },
      {
        "date": "2025-03-21",
        "close": 29.051008,
        "volume": 25239450
      },
      {
        "date": "2025-03-28",
        "close": 27.326565,
        "volume": 16966111
      },
      {
        "date": "2025-04-04",
        "close": 26.924847,
        "volume": 8454560
      },
      {
        "date": "2025-04-11",
        "close": 23.828686,
        "volume": 19808035
      },
      {
        "date": "2025-04-18",
        "close": 23.711111,
        "volume": 9273399
      },
      {
        "date": "2025-04-25",
        "close": 26.474142,
        "volume": 17926411
      },
      {
        "date": "2025-05-02",
        "close": 27.375555,
        "volume": 9837147
      },
      {
        "date": "2025-05-09",
        "close": 29.433132,
        "volume": 27703649
      },
      {
        "date": "2025-05-16",
        "close": 29.129393,
        "volume": 15393195
      },
      {
        "date": "2025-05-23",
        "close": 28.286768,
        "volume": 13440180
      },
      {
        "date": "2025-05-30",
        "close": 28.95303,
        "volume": 15024454
      },
      {
        "date": "2025-06-06",
        "close": 25.23,
        "volume": 19904296
      },
      {
        "date": "2025-06-13",
        "close": 23.959999,
        "volume": 19977185
      },
      {
        "date": "2025-06-20",
        "close": 24.74,
        "volume": 82207488
      },
      {
        "date": "2025-06-27",
        "close": 25.719999,
        "volume": 38386352
      },
      {
        "date": "2025-07-04",
        "close": 27.73,
        "volume": 62955458
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "volume": 69661929
      },
      {
        "date": "2025-07-18",
        "close": 27.92,
        "volume": 35784064
      },
      {
        "date": "2025-07-25",
        "close": 27.43,
        "volume": 35853335
      },
      {
        "date": "2025-08-01",
        "close": 28.99,
        "volume": 60371122
      },
      {
        "date": "2025-08-08",
        "close": 29.379999,
        "volume": 65749829
      },
      {
        "date": "2025-08-15",
        "close": 29.91,
        "volume": 54396460
      },
      {
        "date": "2025-08-22",
        "close": 30.67,
        "volume": 45827214
      },
      {
        "date": "2025-08-29",
        "close": 35.150002,
        "volume": 88500184
      },
      {
        "date": "2025-09-05",
        "close": 33.150002,
        "volume": 63797284
      },
      {
        "date": "2025-09-12",
        "close": 33.709999,
        "volume": 45170501
      },
      {
        "date": "2025-09-19",
        "close": 35.029999,
        "volume": 46777359
      },
      {
        "date": "2025-09-26",
        "close": 32.389999,
        "volume": 38682420
      },
      {
        "date": "2025-10-03",
        "close": 32.799999,
        "volume": 8613543
      },
      {
        "date": "2025-10-10",
        "close": 31.549999,
        "volume": 11245568
      },
      {
        "date": "2025-10-17",
        "close": 29.860001,
        "volume": 19839285
      },
      {
        "date": "2025-10-24",
        "close": 31.85,
        "volume": 16755098
      },
      {
        "date": "2025-10-31",
        "close": 31.540001,
        "volume": 21252537
      },
      {
        "date": "2025-11-07",
        "close": 30.23,
        "volume": 13610360
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "volume": 13045254
      },
      {
        "date": "2025-11-21",
        "close": 27.91,
        "volume": 16814312
      },
      {
        "date": "2025-11-28",
        "close": 29.26,
        "volume": 11288874
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "volume": 9507245
      },
      {
        "date": "2025-12-12",
        "close": 28.889999,
        "volume": 9857370
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "volume": 9640612
      },
      {
        "date": "2025-12-26",
        "close": 29.280001,
        "volume": 14090940
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "volume": 33001005
      },
      {
        "date": "2026-01-09",
        "close": 41.549999,
        "volume": 145894601
      },
      {
        "date": "2026-01-16",
        "close": 42.400002,
        "volume": 115301865
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "volume": 45130013
      },
      {
        "date": "2026-01-30",
        "close": 38.130001,
        "volume": 36857402
      },
      {
        "date": "2026-02-06",
        "close": 37.119999,
        "volume": 19072571
      },
      {
        "date": "2026-02-13",
        "close": 38.619999,
        "volume": 19253162
      },
      {
        "date": "2026-02-27",
        "close": 39.310001,
        "volume": 21567070
      },
      {
        "date": "2026-03-06",
        "close": 37.599998,
        "volume": 27435664
      },
      {
        "date": "2026-03-13",
        "close": 37.91,
        "volume": 26322407
      },
      {
        "date": "2026-03-20",
        "close": 35.130001,
        "volume": 24243832
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "volume": 15149597
      },
      {
        "date": "2026-04-03",
        "close": 31.964611,
        "volume": 10207418
      },
      {
        "date": "2026-04-10",
        "close": 33.486736,
        "volume": 10591552
      },
      {
        "date": "2026-04-17",
        "close": 33.84026,
        "volume": 11352891
      },
      {
        "date": "2026-04-24",
        "close": 35.048141,
        "volume": 26939942
      },
      {
        "date": "2026-05-01",
        "close": 30.363926,
        "volume": 23347377
      },
      {
        "date": "2026-05-08",
        "close": 31.375402,
        "volume": 11982043
      },
      {
        "date": "2026-05-15",
        "close": 29.283709,
        "volume": 19057248
      },
      {
        "date": "2026-05-22",
        "close": 28.979284,
        "volume": 16401856
      },
      {
        "date": "2026-05-29",
        "close": 26.710829,
        "volume": 14569330
      },
      {
        "date": "2026-06-05",
        "close": 26.52,
        "volume": 2825913
      },
      {
        "date": "2026-06-12",
        "close": 26.280001,
        "volume": 4325822
      },
      {
        "date": "2026-06-19",
        "close": 28.52,
        "volume": 17542317
      },
      {
        "date": "2026-06-26",
        "close": 24.780001,
        "volume": 3979862
      },
      {
        "date": "2026-07-03",
        "close": 25.82,
        "volume": 2751832
      },
      {
        "date": "2026-07-10",
        "close": 24.24,
        "volume": 12042374
      },
      {
        "date": "2026-07-17",
        "close": 22.360001,
        "volume": 13936900
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "volume": 13011456
      },
      {
        "date": "2026-07-31",
        "close": 23.559999,
        "volume": 22259849
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "volume": 16112073
      }
    ],
    "sharemaestro_context": {
      "trend": 31.747097,
      "fair_value": 28.293036,
      "market_activity": -38.493647,
      "market_dynamics": -0.942439,
      "relative_strength": -24.729813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.036452,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082774,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.101267,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.304267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010683
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.140525
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.225593
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.014022
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.234021
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.025729
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.071564
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.094377
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.017504
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011551
      }
    ]
  }
}