{
  "ticker": {
    "uuid": "59e33176-2a09-4ce6-994b-60023512f597",
    "symbol": "STQX",
    "name": "State Street SPDR MSCI Europe Industrials UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 462.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.049988,
    "boundary_margin": 0.207545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22204,
    "volatility_stability": 1.0654,
    "risk_context": 0.4504,
    "current_regime": {
      "move": 0.952924,
      "interruption": -0.134151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.042,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.050003,
        "direction_boundary": 223.899994,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171734
      },
      {
        "date": "2023-08-25",
        "close": 247.050003,
        "direction_boundary": 214.300003,
        "core_momentum": 0.152823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171603
      },
      {
        "date": "2023-09-01",
        "close": 251.399994,
        "direction_boundary": 209.449997,
        "core_momentum": 0.200286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170663
      },
      {
        "date": "2023-09-08",
        "close": 250.5,
        "direction_boundary": 208.350006,
        "core_momentum": 0.202304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168428
      },
      {
        "date": "2023-09-15",
        "close": 252.300003,
        "direction_boundary": 216.399994,
        "core_momentum": 0.165897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159617
      },
      {
        "date": "2023-09-22",
        "close": 245.0,
        "direction_boundary": 191.839996,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165627
      },
      {
        "date": "2023-09-29",
        "close": 247.550003,
        "direction_boundary": 194.059998,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150351
      },
      {
        "date": "2023-10-06",
        "close": 244.050003,
        "direction_boundary": 195.820007,
        "core_momentum": 0.246298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145477
      },
      {
        "date": "2023-10-13",
        "close": 245.800003,
        "direction_boundary": 197.940002,
        "core_momentum": 0.24179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141292
      },
      {
        "date": "2023-10-20",
        "close": 232.949997,
        "direction_boundary": 202.449997,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158526
      },
      {
        "date": "2023-10-27",
        "close": 231.649994,
        "direction_boundary": 213.699997,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157655
      },
      {
        "date": "2023-11-03",
        "close": 241.449997,
        "direction_boundary": 215.0,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169359
      },
      {
        "date": "2023-11-10",
        "close": 244.149994,
        "direction_boundary": 226.300003,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169967
      },
      {
        "date": "2023-11-17",
        "close": 255.149994,
        "direction_boundary": 226.100006,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177862
      },
      {
        "date": "2023-11-24",
        "close": 257.75,
        "direction_boundary": 230.5,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2023-12-01",
        "close": 264.450012,
        "direction_boundary": 230.399994,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2023-12-08",
        "close": 270.299988,
        "direction_boundary": 228.899994,
        "core_momentum": 0.180865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2023-12-15",
        "close": 277.299988,
        "direction_boundary": 220.149994,
        "core_momentum": 0.259596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2023-12-22",
        "close": 278.25,
        "direction_boundary": 220.550003,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2023-12-29",
        "close": 278.799988,
        "direction_boundary": 219.199997,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2024-01-05",
        "close": 273.850006,
        "direction_boundary": 230.399994,
        "core_momentum": 0.188585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2024-01-12",
        "close": 279.149994,
        "direction_boundary": 235.550003,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2024-01-19",
        "close": 274.25,
        "direction_boundary": 237.350006,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2024-01-26",
        "close": 281.649994,
        "direction_boundary": 239.350006,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2024-02-02",
        "close": 283.25,
        "direction_boundary": 244.899994,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2024-02-09",
        "close": 285.299988,
        "direction_boundary": 240.899994,
        "core_momentum": 0.184309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2024-02-16",
        "close": 290.600006,
        "direction_boundary": 247.0,
        "core_momentum": 0.176518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2024-02-23",
        "close": 296.299988,
        "direction_boundary": 244.699997,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15125
      },
      {
        "date": "2024-03-01",
        "close": 298.450012,
        "direction_boundary": 250.050003,
        "core_momentum": 0.193561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2024-03-08",
        "close": 300.399994,
        "direction_boundary": 245.25,
        "core_momentum": 0.224873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2024-03-15",
        "close": 303.299988,
        "direction_boundary": 236.399994,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2024-03-22",
        "close": 308.549988,
        "direction_boundary": 236.850006,
        "core_momentum": 0.302723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2024-03-29",
        "close": 306.549988,
        "direction_boundary": 249.149994,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2024-04-05",
        "close": 302.950012,
        "direction_boundary": 241.699997,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2024-04-12",
        "close": 300.549988,
        "direction_boundary": 247.949997,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-04-19",
        "close": 298.0,
        "direction_boundary": 250.449997,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2024-04-26",
        "close": 304.049988,
        "direction_boundary": 252.699997,
        "core_momentum": 0.203205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-05-03",
        "close": 304.75,
        "direction_boundary": 251.25,
        "core_momentum": 0.212935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2024-05-10",
        "close": 318.399994,
        "direction_boundary": 252.75,
        "core_momentum": 0.259743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-05-17",
        "close": 315.350006,
        "direction_boundary": 259.049988,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2024-05-24",
        "close": 321.100006,
        "direction_boundary": 253.75,
        "core_momentum": 0.265419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2024-05-31",
        "close": 318.200012,
        "direction_boundary": 257.600006,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2024-06-07",
        "close": 318.25,
        "direction_boundary": 256.450012,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2024-06-14",
        "close": 308.299988,
        "direction_boundary": 261.450012,
        "core_momentum": 0.179193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-06-21",
        "close": 311.75,
        "direction_boundary": 252.050003,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2024-06-28",
        "close": 307.049988,
        "direction_boundary": 257.950012,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2024-07-05",
        "close": 311.799988,
        "direction_boundary": 247.800003,
        "core_momentum": 0.258273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2024-07-12",
        "close": 318.100006,
        "direction_boundary": 256.649994,
        "core_momentum": 0.239431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2024-07-19",
        "close": 306.75,
        "direction_boundary": 258.600006,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2024-07-26",
        "close": 308.850006,
        "direction_boundary": 261.399994,
        "core_momentum": 0.181523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2024-08-02",
        "close": 297.450012,
        "direction_boundary": 256.5,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134806
      },
      {
        "date": "2024-08-09",
        "close": 299.299988,
        "direction_boundary": 252.75,
        "core_momentum": 0.184174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134734
      },
      {
        "date": "2024-08-16",
        "close": 307.200012,
        "direction_boundary": 245.050003,
        "core_momentum": 0.253622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137012
      },
      {
        "date": "2024-08-23",
        "close": 311.5,
        "direction_boundary": 247.050003,
        "core_momentum": 0.260878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135827
      },
      {
        "date": "2024-08-30",
        "close": 316.100006,
        "direction_boundary": 251.399994,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136794
      },
      {
        "date": "2024-09-06",
        "close": 306.100006,
        "direction_boundary": 250.5,
        "core_momentum": 0.221956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144643
      },
      {
        "date": "2024-09-13",
        "close": 312.700012,
        "direction_boundary": 252.300003,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2024-09-20",
        "close": 315.899994,
        "direction_boundary": 245.0,
        "core_momentum": 0.289388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2024-09-27",
        "close": 326.350006,
        "direction_boundary": 247.550003,
        "core_momentum": 0.31832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2024-10-04",
        "close": 320.649994,
        "direction_boundary": 244.050003,
        "core_momentum": 0.31387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153036
      },
      {
        "date": "2024-10-11",
        "close": 322.100006,
        "direction_boundary": 245.800003,
        "core_momentum": 0.310415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2024-10-18",
        "close": 327.899994,
        "direction_boundary": 232.949997,
        "core_momentum": 0.407598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2024-10-25",
        "close": 322.950012,
        "direction_boundary": 231.649994,
        "core_momentum": 0.394129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2024-11-01",
        "close": 320.649994,
        "direction_boundary": 241.449997,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2024-11-08",
        "close": 324.200012,
        "direction_boundary": 244.149994,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-11-15",
        "close": 320.700012,
        "direction_boundary": 255.149994,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2024-11-22",
        "close": 323.0,
        "direction_boundary": 257.75,
        "core_momentum": 0.253152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2024-11-29",
        "close": 326.049988,
        "direction_boundary": 264.450012,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-12-06",
        "close": 334.5,
        "direction_boundary": 270.299988,
        "core_momentum": 0.237514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2024-12-13",
        "close": 327.799988,
        "direction_boundary": 277.299988,
        "core_momentum": 0.182113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2024-12-20",
        "close": 320.600006,
        "direction_boundary": 278.25,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-12-27",
        "close": 322.0,
        "direction_boundary": 278.799988,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2025-01-03",
        "close": 322.200012,
        "direction_boundary": 273.850006,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2025-01-10",
        "close": 324.549988,
        "direction_boundary": 279.149994,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2025-01-17",
        "close": 334.299988,
        "direction_boundary": 274.25,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2025-01-24",
        "close": 344.100006,
        "direction_boundary": 281.649994,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2025-01-31",
        "close": 343.200012,
        "direction_boundary": 283.25,
        "core_momentum": 0.211651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2025-02-07",
        "close": 341.899994,
        "direction_boundary": 285.299988,
        "core_momentum": 0.198388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2025-02-14",
        "close": 355.200012,
        "direction_boundary": 290.600006,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129438
      },
      {
        "date": "2025-02-21",
        "close": 355.700012,
        "direction_boundary": 296.299988,
        "core_momentum": 0.200473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2025-02-28",
        "close": 355.25,
        "direction_boundary": 298.450012,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2025-03-07",
        "close": 362.649994,
        "direction_boundary": 300.399994,
        "core_momentum": 0.207224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118907
      },
      {
        "date": "2025-03-14",
        "close": 362.299988,
        "direction_boundary": 303.299988,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2025-03-21",
        "close": 362.200012,
        "direction_boundary": 308.549988,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2025-03-28",
        "close": 352.5,
        "direction_boundary": 306.549988,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2025-04-04",
        "close": 316.799988,
        "direction_boundary": 302.950012,
        "core_momentum": 0.045717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191733
      },
      {
        "date": "2025-04-11",
        "close": 314.0,
        "direction_boundary": 300.549988,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191937
      },
      {
        "date": "2025-04-18",
        "close": 329.149994,
        "direction_boundary": 298.0,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201723
      },
      {
        "date": "2025-04-25",
        "close": 342.25,
        "direction_boundary": 304.049988,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207407
      },
      {
        "date": "2025-05-02",
        "close": 357.850006,
        "direction_boundary": 304.75,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214992
      },
      {
        "date": "2025-05-09",
        "close": 361.049988,
        "direction_boundary": 318.399994,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2025-05-16",
        "close": 372.25,
        "direction_boundary": 315.350006,
        "core_momentum": 0.180434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2025-05-23",
        "close": 370.299988,
        "direction_boundary": 321.100006,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-05-30",
        "close": 374.350006,
        "direction_boundary": 318.200012,
        "core_momentum": 0.176461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2025-06-06",
        "close": 379.299988,
        "direction_boundary": 318.25,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-06-13",
        "close": 371.950012,
        "direction_boundary": 308.299988,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215552
      },
      {
        "date": "2025-06-20",
        "close": 368.149994,
        "direction_boundary": 311.75,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2025-06-27",
        "close": 380.549988,
        "direction_boundary": 307.049988,
        "core_momentum": 0.239375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2025-07-04",
        "close": 374.200012,
        "direction_boundary": 311.799988,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2025-07-11",
        "close": 381.700012,
        "direction_boundary": 318.100006,
        "core_momentum": 0.199937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-07-18",
        "close": 386.950012,
        "direction_boundary": 306.75,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2025-07-25",
        "close": 387.0,
        "direction_boundary": 308.850006,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2025-08-01",
        "close": 374.649994,
        "direction_boundary": 297.450012,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2025-08-08",
        "close": 383.049988,
        "direction_boundary": 299.299988,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2025-08-15",
        "close": 387.600006,
        "direction_boundary": 307.200012,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2025-08-22",
        "close": 387.350006,
        "direction_boundary": 311.5,
        "core_momentum": 0.243499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2025-08-29",
        "close": 380.850006,
        "direction_boundary": 316.100006,
        "core_momentum": 0.20484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2025-09-05",
        "close": 380.950012,
        "direction_boundary": 306.100006,
        "core_momentum": 0.244528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2025-09-12",
        "close": 392.100006,
        "direction_boundary": 312.700012,
        "core_momentum": 0.253917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-09-19",
        "close": 390.100006,
        "direction_boundary": 315.899994,
        "core_momentum": 0.234884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2025-09-26",
        "close": 392.649994,
        "direction_boundary": 326.350006,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2025-10-03",
        "close": 404.399994,
        "direction_boundary": 320.649994,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2025-10-10",
        "close": 397.649994,
        "direction_boundary": 322.100006,
        "core_momentum": 0.234554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2025-10-17",
        "close": 393.299988,
        "direction_boundary": 327.899994,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2025-10-24",
        "close": 402.700012,
        "direction_boundary": 322.950012,
        "core_momentum": 0.246942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2025-10-31",
        "close": 401.799988,
        "direction_boundary": 320.649994,
        "core_momentum": 0.25308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2025-11-07",
        "close": 389.799988,
        "direction_boundary": 324.200012,
        "core_momentum": 0.202344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2025-11-14",
        "close": 392.700012,
        "direction_boundary": 320.700012,
        "core_momentum": 0.224509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2025-11-21",
        "close": 378.600006,
        "direction_boundary": 323.0,
        "core_momentum": 0.172136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13957
      },
      {
        "date": "2025-11-28",
        "close": 390.549988,
        "direction_boundary": 326.049988,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2025-12-05",
        "close": 394.450012,
        "direction_boundary": 334.5,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-12-12",
        "close": 397.25,
        "direction_boundary": 327.799988,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2025-12-19",
        "close": 401.549988,
        "direction_boundary": 320.600006,
        "core_momentum": 0.252495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2025-12-26",
        "close": 400.450012,
        "direction_boundary": 322.0,
        "core_momentum": 0.243634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2026-01-02",
        "close": 407.0,
        "direction_boundary": 322.200012,
        "core_momentum": 0.263191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132881
      },
      {
        "date": "2026-01-09",
        "close": 427.0,
        "direction_boundary": 324.549988,
        "core_momentum": 0.315668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2026-01-16",
        "close": 432.950012,
        "direction_boundary": 334.299988,
        "core_momentum": 0.295094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2026-01-23",
        "close": 425.799988,
        "direction_boundary": 344.100006,
        "core_momentum": 0.237431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2026-01-30",
        "close": 425.850006,
        "direction_boundary": 343.200012,
        "core_momentum": 0.240822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2026-02-06",
        "close": 429.600006,
        "direction_boundary": 341.899994,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2026-02-13",
        "close": 437.100006,
        "direction_boundary": 355.200012,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2026-02-20",
        "close": 445.75,
        "direction_boundary": 355.700012,
        "core_momentum": 0.253163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2026-02-27",
        "close": 448.399994,
        "direction_boundary": 355.25,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2026-03-06",
        "close": 422.75,
        "direction_boundary": 362.649994,
        "core_momentum": 0.165725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2026-03-13",
        "close": 412.799988,
        "direction_boundary": 362.299988,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2026-03-20",
        "close": 392.899994,
        "direction_boundary": 362.200012,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177389
      },
      {
        "date": "2026-03-27",
        "close": 388.850006,
        "direction_boundary": 352.5,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177745
      },
      {
        "date": "2026-04-03",
        "close": 407.799988,
        "direction_boundary": 316.799988,
        "core_momentum": 0.287247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2026-04-10",
        "close": 428.75,
        "direction_boundary": 314.0,
        "core_momentum": 0.365446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2026-04-17",
        "close": 445.799988,
        "direction_boundary": 329.149994,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2026-04-24",
        "close": 430.649994,
        "direction_boundary": 342.25,
        "core_momentum": 0.258291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206327
      },
      {
        "date": "2026-05-01",
        "close": 430.100006,
        "direction_boundary": 357.850006,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2026-05-08",
        "close": 434.950012,
        "direction_boundary": 361.049988,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200996
      },
      {
        "date": "2026-05-15",
        "close": 422.549988,
        "direction_boundary": 372.25,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206091
      },
      {
        "date": "2026-05-22",
        "close": 434.299988,
        "direction_boundary": 370.299988,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200669
      },
      {
        "date": "2026-05-29",
        "close": 440.75,
        "direction_boundary": 374.350006,
        "core_momentum": 0.177374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197726
      },
      {
        "date": "2026-06-05",
        "close": 434.75,
        "direction_boundary": 379.299988,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2026-06-12",
        "close": 432.75,
        "direction_boundary": 371.950012,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2026-06-19",
        "close": 449.799988,
        "direction_boundary": 368.149994,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205196
      },
      {
        "date": "2026-06-26",
        "close": 439.049988,
        "direction_boundary": 380.549988,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2026-07-03",
        "close": 461.0,
        "direction_boundary": 374.200012,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2026-07-10",
        "close": 441.5,
        "direction_boundary": 381.700012,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2026-07-17",
        "close": 434.950012,
        "direction_boundary": 386.950012,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2026-07-24",
        "close": 441.100006,
        "direction_boundary": 387.0,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2026-07-31",
        "close": 449.450012,
        "direction_boundary": 374.649994,
        "core_momentum": 0.199653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2026-08-07",
        "close": 462.549988,
        "direction_boundary": 383.049988,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.050003,
        "volume": 567
      },
      {
        "date": "2023-08-25",
        "close": 247.050003,
        "volume": 762
      },
      {
        "date": "2023-09-01",
        "close": 251.399994,
        "volume": 966
      },
      {
        "date": "2023-09-08",
        "close": 250.5,
        "volume": 5593
      },
      {
        "date": "2023-09-15",
        "close": 252.300003,
        "volume": 2731
      },
      {
        "date": "2023-09-22",
        "close": 245.0,
        "volume": 2148
      },
      {
        "date": "2023-09-29",
        "close": 247.550003,
        "volume": 3180
      },
      {
        "date": "2023-10-06",
        "close": 244.050003,
        "volume": 875
      },
      {
        "date": "2023-10-13",
        "close": 245.800003,
        "volume": 1709
      },
      {
        "date": "2023-10-20",
        "close": 232.949997,
        "volume": 760
      },
      {
        "date": "2023-10-27",
        "close": 231.649994,
        "volume": 845
      },
      {
        "date": "2023-11-03",
        "close": 241.449997,
        "volume": 634
      },
      {
        "date": "2023-11-10",
        "close": 244.149994,
        "volume": 2901
      },
      {
        "date": "2023-11-17",
        "close": 255.149994,
        "volume": 1286
      },
      {
        "date": "2023-11-24",
        "close": 257.75,
        "volume": 7430
      },
      {
        "date": "2023-12-01",
        "close": 264.450012,
        "volume": 2027
      },
      {
        "date": "2023-12-08",
        "close": 270.299988,
        "volume": 7358
      },
      {
        "date": "2023-12-15",
        "close": 277.299988,
        "volume": 801
      },
      {
        "date": "2023-12-22",
        "close": 278.25,
        "volume": 2674
      },
      {
        "date": "2023-12-29",
        "close": 278.799988,
        "volume": 3006
      },
      {
        "date": "2024-01-05",
        "close": 273.850006,
        "volume": 409
      },
      {
        "date": "2024-01-12",
        "close": 279.149994,
        "volume": 2949
      },
      {
        "date": "2024-01-19",
        "close": 274.25,
        "volume": 607
      },
      {
        "date": "2024-01-26",
        "close": 281.649994,
        "volume": 541
      },
      {
        "date": "2024-02-02",
        "close": 283.25,
        "volume": 1020
      },
      {
        "date": "2024-02-09",
        "close": 285.299988,
        "volume": 369
      },
      {
        "date": "2024-02-16",
        "close": 290.600006,
        "volume": 1142
      },
      {
        "date": "2024-02-23",
        "close": 296.299988,
        "volume": 706
      },
      {
        "date": "2024-03-01",
        "close": 298.450012,
        "volume": 964
      },
      {
        "date": "2024-03-08",
        "close": 300.399994,
        "volume": 2069
      },
      {
        "date": "2024-03-15",
        "close": 303.299988,
        "volume": 2304
      },
      {
        "date": "2024-03-22",
        "close": 308.549988,
        "volume": 267
      },
      {
        "date": "2024-03-29",
        "close": 306.549988,
        "volume": 1883
      },
      {
        "date": "2024-04-05",
        "close": 302.950012,
        "volume": 725
      },
      {
        "date": "2024-04-12",
        "close": 300.549988,
        "volume": 1606
      },
      {
        "date": "2024-04-19",
        "close": 298.0,
        "volume": 803
      },
      {
        "date": "2024-04-26",
        "close": 304.049988,
        "volume": 869
      },
      {
        "date": "2024-05-03",
        "close": 304.75,
        "volume": 739
      },
      {
        "date": "2024-05-10",
        "close": 318.399994,
        "volume": 1886
      },
      {
        "date": "2024-05-17",
        "close": 315.350006,
        "volume": 3156
      },
      {
        "date": "2024-05-24",
        "close": 321.100006,
        "volume": 4371
      },
      {
        "date": "2024-05-31",
        "close": 318.200012,
        "volume": 4022
      },
      {
        "date": "2024-06-07",
        "close": 318.25,
        "volume": 1457
      },
      {
        "date": "2024-06-14",
        "close": 308.299988,
        "volume": 2833
      },
      {
        "date": "2024-06-21",
        "close": 311.75,
        "volume": 2353
      },
      {
        "date": "2024-06-28",
        "close": 307.049988,
        "volume": 3470
      },
      {
        "date": "2024-07-05",
        "close": 311.799988,
        "volume": 111
      },
      {
        "date": "2024-07-12",
        "close": 318.100006,
        "volume": 1791
      },
      {
        "date": "2024-07-19",
        "close": 306.75,
        "volume": 515
      },
      {
        "date": "2024-07-26",
        "close": 308.850006,
        "volume": 1476
      },
      {
        "date": "2024-08-02",
        "close": 297.450012,
        "volume": 1197
      },
      {
        "date": "2024-08-09",
        "close": 299.299988,
        "volume": 577
      },
      {
        "date": "2024-08-16",
        "close": 307.200012,
        "volume": 207
      },
      {
        "date": "2024-08-23",
        "close": 311.5,
        "volume": 649
      },
      {
        "date": "2024-08-30",
        "close": 316.100006,
        "volume": 1275
      },
      {
        "date": "2024-09-06",
        "close": 306.100006,
        "volume": 990
      },
      {
        "date": "2024-09-13",
        "close": 312.700012,
        "volume": 185
      },
      {
        "date": "2024-09-20",
        "close": 315.899994,
        "volume": 920
      },
      {
        "date": "2024-09-27",
        "close": 326.350006,
        "volume": 218
      },
      {
        "date": "2024-10-04",
        "close": 320.649994,
        "volume": 2416
      },
      {
        "date": "2024-10-11",
        "close": 322.100006,
        "volume": 412
      },
      {
        "date": "2024-10-18",
        "close": 327.899994,
        "volume": 2164
      },
      {
        "date": "2024-10-25",
        "close": 322.950012,
        "volume": 1720
      },
      {
        "date": "2024-11-01",
        "close": 320.649994,
        "volume": 1757
      },
      {
        "date": "2024-11-08",
        "close": 324.200012,
        "volume": 774
      },
      {
        "date": "2024-11-15",
        "close": 320.700012,
        "volume": 1349
      },
      {
        "date": "2024-11-22",
        "close": 323.0,
        "volume": 378
      },
      {
        "date": "2024-11-29",
        "close": 326.049988,
        "volume": 806
      },
      {
        "date": "2024-12-06",
        "close": 334.5,
        "volume": 1537
      },
      {
        "date": "2024-12-13",
        "close": 327.799988,
        "volume": 636
      },
      {
        "date": "2024-12-20",
        "close": 320.600006,
        "volume": 636
      },
      {
        "date": "2024-12-27",
        "close": 322.0,
        "volume": 119
      },
      {
        "date": "2025-01-03",
        "close": 322.200012,
        "volume": 698
      },
      {
        "date": "2025-01-10",
        "close": 324.549988,
        "volume": 1311
      },
      {
        "date": "2025-01-17",
        "close": 334.299988,
        "volume": 853
      },
      {
        "date": "2025-01-24",
        "close": 344.100006,
        "volume": 18253
      },
      {
        "date": "2025-01-31",
        "close": 343.200012,
        "volume": 2378
      },
      {
        "date": "2025-02-07",
        "close": 341.899994,
        "volume": 871
      },
      {
        "date": "2025-02-14",
        "close": 355.200012,
        "volume": 1892
      },
      {
        "date": "2025-02-21",
        "close": 355.700012,
        "volume": 2061
      },
      {
        "date": "2025-02-28",
        "close": 355.25,
        "volume": 3684
      },
      {
        "date": "2025-03-07",
        "close": 362.649994,
        "volume": 10563
      },
      {
        "date": "2025-03-14",
        "close": 362.299988,
        "volume": 6065
      },
      {
        "date": "2025-03-21",
        "close": 362.200012,
        "volume": 9667
      },
      {
        "date": "2025-03-28",
        "close": 352.5,
        "volume": 2471
      },
      {
        "date": "2025-04-04",
        "close": 316.799988,
        "volume": 3498
      },
      {
        "date": "2025-04-11",
        "close": 314.0,
        "volume": 4040
      },
      {
        "date": "2025-04-18",
        "close": 329.149994,
        "volume": 52214
      },
      {
        "date": "2025-04-25",
        "close": 342.25,
        "volume": 2375
      },
      {
        "date": "2025-05-02",
        "close": 357.850006,
        "volume": 2696
      },
      {
        "date": "2025-05-09",
        "close": 361.049988,
        "volume": 3361
      },
      {
        "date": "2025-05-16",
        "close": 372.25,
        "volume": 5728
      },
      {
        "date": "2025-05-23",
        "close": 370.299988,
        "volume": 6457
      },
      {
        "date": "2025-05-30",
        "close": 374.350006,
        "volume": 4014
      },
      {
        "date": "2025-06-06",
        "close": 379.299988,
        "volume": 22709
      },
      {
        "date": "2025-06-13",
        "close": 371.950012,
        "volume": 8138
      },
      {
        "date": "2025-06-20",
        "close": 368.149994,
        "volume": 1680
      },
      {
        "date": "2025-06-27",
        "close": 380.549988,
        "volume": 4346
      },
      {
        "date": "2025-07-04",
        "close": 374.200012,
        "volume": 27976
      },
      {
        "date": "2025-07-11",
        "close": 381.700012,
        "volume": 2516
      },
      {
        "date": "2025-07-18",
        "close": 386.950012,
        "volume": 10019
      },
      {
        "date": "2025-07-25",
        "close": 387.0,
        "volume": 1973
      },
      {
        "date": "2025-08-01",
        "close": 374.649994,
        "volume": 33372
      },
      {
        "date": "2025-08-08",
        "close": 383.049988,
        "volume": 4167
      },
      {
        "date": "2025-08-15",
        "close": 387.600006,
        "volume": 2119
      },
      {
        "date": "2025-08-22",
        "close": 387.350006,
        "volume": 1715
      },
      {
        "date": "2025-08-29",
        "close": 380.850006,
        "volume": 5325
      },
      {
        "date": "2025-09-05",
        "close": 380.950012,
        "volume": 3960
      },
      {
        "date": "2025-09-12",
        "close": 392.100006,
        "volume": 2239
      },
      {
        "date": "2025-09-19",
        "close": 390.100006,
        "volume": 3375
      },
      {
        "date": "2025-09-26",
        "close": 392.649994,
        "volume": 1923
      },
      {
        "date": "2025-10-03",
        "close": 404.399994,
        "volume": 3558
      },
      {
        "date": "2025-10-10",
        "close": 397.649994,
        "volume": 3712
      },
      {
        "date": "2025-10-17",
        "close": 393.299988,
        "volume": 4741
      },
      {
        "date": "2025-10-24",
        "close": 402.700012,
        "volume": 2242
      },
      {
        "date": "2025-10-31",
        "close": 401.799988,
        "volume": 2167
      },
      {
        "date": "2025-11-07",
        "close": 389.799988,
        "volume": 2211
      },
      {
        "date": "2025-11-14",
        "close": 392.700012,
        "volume": 4951
      },
      {
        "date": "2025-11-21",
        "close": 378.600006,
        "volume": 1961
      },
      {
        "date": "2025-11-28",
        "close": 390.549988,
        "volume": 3549
      },
      {
        "date": "2025-12-05",
        "close": 394.450012,
        "volume": 4601
      },
      {
        "date": "2025-12-12",
        "close": 397.25,
        "volume": 3915
      },
      {
        "date": "2025-12-19",
        "close": 401.549988,
        "volume": 6938
      },
      {
        "date": "2025-12-26",
        "close": 400.450012,
        "volume": 1157
      },
      {
        "date": "2026-01-02",
        "close": 407.0,
        "volume": 4775
      },
      {
        "date": "2026-01-09",
        "close": 427.0,
        "volume": 13146
      },
      {
        "date": "2026-01-16",
        "close": 432.950012,
        "volume": 10347
      },
      {
        "date": "2026-01-23",
        "close": 425.799988,
        "volume": 4616
      },
      {
        "date": "2026-01-30",
        "close": 425.850006,
        "volume": 7180
      },
      {
        "date": "2026-02-06",
        "close": 429.600006,
        "volume": 8052
      },
      {
        "date": "2026-02-13",
        "close": 437.100006,
        "volume": 3749
      },
      {
        "date": "2026-02-20",
        "close": 445.75,
        "volume": 5815
      },
      {
        "date": "2026-02-27",
        "close": 448.399994,
        "volume": 4922
      },
      {
        "date": "2026-03-06",
        "close": 422.75,
        "volume": 11800
      },
      {
        "date": "2026-03-13",
        "close": 412.799988,
        "volume": 16948
      },
      {
        "date": "2026-03-20",
        "close": 392.899994,
        "volume": 4677
      },
      {
        "date": "2026-03-27",
        "close": 388.850006,
        "volume": 8302
      },
      {
        "date": "2026-04-03",
        "close": 407.799988,
        "volume": 2237
      },
      {
        "date": "2026-04-10",
        "close": 428.75,
        "volume": 10499
      },
      {
        "date": "2026-04-17",
        "close": 445.799988,
        "volume": 4567
      },
      {
        "date": "2026-04-24",
        "close": 430.649994,
        "volume": 5991
      },
      {
        "date": "2026-05-01",
        "close": 430.100006,
        "volume": 3220
      },
      {
        "date": "2026-05-08",
        "close": 434.950012,
        "volume": 26565
      },
      {
        "date": "2026-05-15",
        "close": 422.549988,
        "volume": 4097
      },
      {
        "date": "2026-05-22",
        "close": 434.299988,
        "volume": 2905
      },
      {
        "date": "2026-05-29",
        "close": 440.75,
        "volume": 617
      },
      {
        "date": "2026-06-05",
        "close": 434.75,
        "volume": 2592
      },
      {
        "date": "2026-06-12",
        "close": 432.75,
        "volume": 1645
      },
      {
        "date": "2026-06-19",
        "close": 449.799988,
        "volume": 646
      },
      {
        "date": "2026-06-26",
        "close": 439.049988,
        "volume": 4387
      },
      {
        "date": "2026-07-03",
        "close": 461.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 441.5,
        "volume": 2645
      },
      {
        "date": "2026-07-17",
        "close": 434.950012,
        "volume": 1506
      },
      {
        "date": "2026-07-24",
        "close": 441.100006,
        "volume": 1473
      },
      {
        "date": "2026-07-31",
        "close": 449.450012,
        "volume": 2571
      },
      {
        "date": "2026-08-07",
        "close": 462.549988,
        "volume": 2049
      }
    ],
    "sharemaestro_context": {
      "trend": 432.843332,
      "fair_value": 347.692628,
      "market_activity": 21.168319,
      "market_dynamics": 0.200883,
      "relative_strength": -4.747908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010426,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.001504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043717,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094349,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221729,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.139699
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.038504
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.023188
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007085
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952924
      }
    ]
  }
}