{
  "ticker": {
    "uuid": "59e3bce6-380f-4c1b-be76-1230017ba033",
    "symbol": "NXTG",
    "name": "First Trust Indxx NextG UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.049999,
    "boundary_margin": 0.596672,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235608,
    "volatility_stability": 1.2587,
    "risk_context": 0.4244,
    "current_regime": {
      "move": 1.076607,
      "interruption": -0.165811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.465,
        "direction_boundary": 23.35,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120627
      },
      {
        "date": "2023-08-25",
        "close": 22.35,
        "direction_boundary": 22.705,
        "core_momentum": -0.015635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120338
      },
      {
        "date": "2023-09-01",
        "close": 23.105,
        "direction_boundary": 21.700001,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2023-09-08",
        "close": 23.110001,
        "direction_boundary": 21.545,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2023-09-15",
        "close": 23.190001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122097
      },
      {
        "date": "2023-09-22",
        "close": 22.855,
        "direction_boundary": 20.76,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2023-09-29",
        "close": 22.674999,
        "direction_boundary": 19.948,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124402
      },
      {
        "date": "2023-10-06",
        "close": 22.42,
        "direction_boundary": 20.48,
        "core_momentum": 0.094727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2023-10-13",
        "close": 22.85,
        "direction_boundary": 19.889999,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2023-10-20",
        "close": 22.59,
        "direction_boundary": 19.77,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126128
      },
      {
        "date": "2023-10-27",
        "close": 21.879999,
        "direction_boundary": 19.77,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134316
      },
      {
        "date": "2023-11-03",
        "close": 22.495001,
        "direction_boundary": 20.355,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13466
      },
      {
        "date": "2023-11-10",
        "close": 22.9,
        "direction_boundary": 20.635,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2023-11-17",
        "close": 23.280001,
        "direction_boundary": 21.065001,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2023-11-24",
        "close": 23.27,
        "direction_boundary": 21.245001,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2023-12-01",
        "close": 23.84,
        "direction_boundary": 21.215,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2023-12-08",
        "close": 23.76,
        "direction_boundary": 21.01,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2023-12-15",
        "close": 24.25,
        "direction_boundary": 20.195,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2023-12-22",
        "close": 24.25,
        "direction_boundary": 20.195,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2023-12-29",
        "close": 24.540001,
        "direction_boundary": 20.15,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2024-01-05",
        "close": 24.639999,
        "direction_boundary": 20.59,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-01-12",
        "close": 24.68,
        "direction_boundary": 20.82,
        "core_momentum": 0.185399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114511
      },
      {
        "date": "2024-01-19",
        "close": 24.68,
        "direction_boundary": 21.084999,
        "core_momentum": 0.1705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2024-01-26",
        "close": 25.245001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2024-02-02",
        "close": 24.85,
        "direction_boundary": 21.945,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2024-02-09",
        "close": 25.035,
        "direction_boundary": 21.965,
        "core_momentum": 0.139768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109112
      },
      {
        "date": "2024-02-16",
        "close": 25.25,
        "direction_boundary": 21.975,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2024-02-23",
        "close": 25.424999,
        "direction_boundary": 21.809999,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-03-01",
        "close": 25.879999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2024-03-08",
        "close": 26.219999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2024-03-22",
        "close": 25.934999,
        "direction_boundary": 21.834999,
        "core_momentum": 0.187772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2024-03-29",
        "close": 25.98,
        "direction_boundary": 21.975,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2024-04-05",
        "close": 25.85,
        "direction_boundary": 22.264999,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "direction_boundary": 21.98,
        "core_momentum": 0.169245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2024-04-19",
        "close": 25.700001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2024-04-26",
        "close": 24.93,
        "direction_boundary": 21.815001,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095647
      },
      {
        "date": "2024-05-03",
        "close": 25.195,
        "direction_boundary": 21.285,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090315
      },
      {
        "date": "2024-05-10",
        "close": 25.445,
        "direction_boundary": 21.504999,
        "core_momentum": 0.183213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088595
      },
      {
        "date": "2024-05-17",
        "close": 25.594999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08683
      },
      {
        "date": "2024-05-24",
        "close": 26.17,
        "direction_boundary": 22.129999,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2024-05-31",
        "close": 25.764999,
        "direction_boundary": 22.9,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089827
      },
      {
        "date": "2024-06-07",
        "close": 26.285,
        "direction_boundary": 23.059999,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2024-06-14",
        "close": 26.93,
        "direction_boundary": 23.35,
        "core_momentum": 0.153319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2024-06-21",
        "close": 27.290001,
        "direction_boundary": 22.575001,
        "core_momentum": 0.208859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2024-06-28",
        "close": 27.290001,
        "direction_boundary": 23.115,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2024-07-05",
        "close": 27.445,
        "direction_boundary": 22.825001,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2024-07-12",
        "close": 27.955,
        "direction_boundary": 22.950001,
        "core_momentum": 0.218083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2024-07-19",
        "close": 27.379999,
        "direction_boundary": 22.93,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2024-07-26",
        "close": 27.379999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2024-08-02",
        "close": 27.32,
        "direction_boundary": 22.625,
        "core_momentum": 0.207514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095317
      },
      {
        "date": "2024-08-09",
        "close": 26.165001,
        "direction_boundary": 22.465,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2024-08-16",
        "close": 26.165001,
        "direction_boundary": 22.465,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2024-08-23",
        "close": 27.280001,
        "direction_boundary": 22.35,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127506
      },
      {
        "date": "2024-08-30",
        "close": 27.315001,
        "direction_boundary": 23.105,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-09-06",
        "close": 27.545,
        "direction_boundary": 23.110001,
        "core_momentum": 0.191908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "direction_boundary": 23.190001,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-09-20",
        "close": 27.59,
        "direction_boundary": 22.855,
        "core_momentum": 0.207176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2024-09-27",
        "close": 28.370001,
        "direction_boundary": 22.674999,
        "core_momentum": 0.251158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2024-10-04",
        "close": 28.08,
        "direction_boundary": 22.42,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2024-10-11",
        "close": 28.525,
        "direction_boundary": 22.85,
        "core_momentum": 0.248359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-10-18",
        "close": 29.17,
        "direction_boundary": 22.59,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-10-25",
        "close": 28.809999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.316728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2024-11-01",
        "close": 28.17,
        "direction_boundary": 22.495001,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-11-08",
        "close": 28.57,
        "direction_boundary": 22.9,
        "core_momentum": 0.247598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-11-15",
        "close": 28.540001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.225945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2024-11-22",
        "close": 28.945,
        "direction_boundary": 23.27,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-11-29",
        "close": 29.469999,
        "direction_boundary": 23.84,
        "core_momentum": 0.236158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2024-12-06",
        "close": 29.65,
        "direction_boundary": 23.76,
        "core_momentum": 0.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2024-12-13",
        "close": 29.65,
        "direction_boundary": 24.25,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2024-12-20",
        "close": 29.535,
        "direction_boundary": 24.25,
        "core_momentum": 0.217938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-12-27",
        "close": 29.625,
        "direction_boundary": 24.540001,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2025-01-03",
        "close": 30.059999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.219968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2025-01-10",
        "close": 30.280001,
        "direction_boundary": 24.68,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2025-01-17",
        "close": 30.280001,
        "direction_boundary": 24.68,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2025-01-24",
        "close": 30.815001,
        "direction_boundary": 25.245001,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2025-01-31",
        "close": 30.469999,
        "direction_boundary": 24.85,
        "core_momentum": 0.226157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2025-02-07",
        "close": 30.469999,
        "direction_boundary": 25.035,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097781
      },
      {
        "date": "2025-02-14",
        "close": 30.950001,
        "direction_boundary": 25.25,
        "core_momentum": 0.225743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2025-02-21",
        "close": 31.18,
        "direction_boundary": 25.424999,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084188
      },
      {
        "date": "2025-02-28",
        "close": 30.844999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086919
      },
      {
        "date": "2025-03-07",
        "close": 29.280001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.116705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116988
      },
      {
        "date": "2025-03-14",
        "close": 28.235001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128381
      },
      {
        "date": "2025-03-21",
        "close": 29.01,
        "direction_boundary": 25.934999,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133081
      },
      {
        "date": "2025-03-28",
        "close": 28.93,
        "direction_boundary": 25.98,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127811
      },
      {
        "date": "2025-04-04",
        "close": 26.985001,
        "direction_boundary": 25.85,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160374
      },
      {
        "date": "2025-04-11",
        "close": 26.985001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158462
      },
      {
        "date": "2025-04-18",
        "close": 26.01,
        "direction_boundary": 25.700001,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161383
      },
      {
        "date": "2025-04-25",
        "close": 26.895,
        "direction_boundary": 24.93,
        "core_momentum": 0.078821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169182
      },
      {
        "date": "2025-05-02",
        "close": 27.145,
        "direction_boundary": 25.195,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167459
      },
      {
        "date": "2025-05-09",
        "close": 27.145,
        "direction_boundary": 25.445,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16598
      },
      {
        "date": "2025-05-16",
        "close": 27.145,
        "direction_boundary": 25.594999,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165998
      },
      {
        "date": "2025-05-23",
        "close": 28.799999,
        "direction_boundary": 26.17,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18535
      },
      {
        "date": "2025-05-30",
        "close": 28.799999,
        "direction_boundary": 25.764999,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183493
      },
      {
        "date": "2025-06-06",
        "close": 29.440001,
        "direction_boundary": 26.285,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186006
      },
      {
        "date": "2025-06-13",
        "close": 29.440001,
        "direction_boundary": 26.93,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186006
      },
      {
        "date": "2025-06-20",
        "close": 29.385,
        "direction_boundary": 27.290001,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185949
      },
      {
        "date": "2025-06-27",
        "close": 29.385,
        "direction_boundary": 27.290001,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185891
      },
      {
        "date": "2025-07-04",
        "close": 29.385,
        "direction_boundary": 27.445,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184651
      },
      {
        "date": "2025-07-11",
        "close": 30.045,
        "direction_boundary": 27.955,
        "core_momentum": 0.074763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187113
      },
      {
        "date": "2025-07-18",
        "close": 29.934999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18717
      },
      {
        "date": "2025-07-25",
        "close": 30.465,
        "direction_boundary": 27.379999,
        "core_momentum": 0.112674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187177
      },
      {
        "date": "2025-08-01",
        "close": 30.049999,
        "direction_boundary": 27.32,
        "core_momentum": 0.099927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187492
      },
      {
        "date": "2025-08-08",
        "close": 30.049999,
        "direction_boundary": 26.165001,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187492
      },
      {
        "date": "2025-08-15",
        "close": 31.110001,
        "direction_boundary": 26.165001,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2025-08-22",
        "close": 31.275,
        "direction_boundary": 27.280001,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192428
      },
      {
        "date": "2025-08-29",
        "close": 31.465,
        "direction_boundary": 27.315001,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2025-09-05",
        "close": 30.565001,
        "direction_boundary": 27.545,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-09-12",
        "close": 31.959999,
        "direction_boundary": 27.75,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-09-19",
        "close": 31.754999,
        "direction_boundary": 27.59,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2025-09-26",
        "close": 32.035,
        "direction_boundary": 28.370001,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2025-10-03",
        "close": 32.869999,
        "direction_boundary": 28.08,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147889
      },
      {
        "date": "2025-10-10",
        "close": 33.075001,
        "direction_boundary": 28.525,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2025-10-17",
        "close": 33.380001,
        "direction_boundary": 29.17,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2025-10-24",
        "close": 33.709999,
        "direction_boundary": 28.809999,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2025-10-31",
        "close": 34.639999,
        "direction_boundary": 28.17,
        "core_momentum": 0.229677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2025-11-07",
        "close": 34.654999,
        "direction_boundary": 28.57,
        "core_momentum": 0.212986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2025-11-14",
        "close": 33.48,
        "direction_boundary": 28.540001,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2025-11-21",
        "close": 32.674999,
        "direction_boundary": 28.945,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-11-28",
        "close": 32.674999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-12-05",
        "close": 33.435001,
        "direction_boundary": 29.65,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2025-12-12",
        "close": 34.029999,
        "direction_boundary": 29.65,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2025-12-19",
        "close": 33.375,
        "direction_boundary": 29.535,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135799
      },
      {
        "date": "2025-12-26",
        "close": 33.75,
        "direction_boundary": 29.625,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2026-01-02",
        "close": 33.965,
        "direction_boundary": 30.059999,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2026-01-09",
        "close": 34.375,
        "direction_boundary": 30.280001,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2026-01-16",
        "close": 34.375,
        "direction_boundary": 30.280001,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2026-01-23",
        "close": 35.099998,
        "direction_boundary": 30.815001,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2026-01-30",
        "close": 34.869999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2026-02-06",
        "close": 34.869999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2026-02-13",
        "close": 34.869999,
        "direction_boundary": 30.950001,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2026-02-20",
        "close": 36.814999,
        "direction_boundary": 31.18,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2026-02-27",
        "close": 37.299999,
        "direction_boundary": 30.844999,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-03-06",
        "close": 37.240002,
        "direction_boundary": 29.280001,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2026-03-13",
        "close": 36.18,
        "direction_boundary": 28.235001,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2026-03-20",
        "close": 36.18,
        "direction_boundary": 29.01,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2026-03-27",
        "close": 34.965,
        "direction_boundary": 28.93,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2026-04-03",
        "close": 36.09,
        "direction_boundary": 26.985001,
        "core_momentum": 0.33741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2026-04-10",
        "close": 37.625,
        "direction_boundary": 26.985001,
        "core_momentum": 0.394293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2026-04-17",
        "close": 39.700001,
        "direction_boundary": 26.01,
        "core_momentum": 0.526336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2026-04-24",
        "close": 41.07,
        "direction_boundary": 26.895,
        "core_momentum": 0.52705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2026-05-01",
        "close": 41.775002,
        "direction_boundary": 27.145,
        "core_momentum": 0.538958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2026-05-08",
        "close": 44.639999,
        "direction_boundary": 27.145,
        "core_momentum": 0.644502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2026-05-15",
        "close": 45.290001,
        "direction_boundary": 27.145,
        "core_momentum": 0.668447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2026-05-22",
        "close": 46.005001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.597396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2026-05-29",
        "close": 49.785,
        "direction_boundary": 28.799999,
        "core_momentum": 0.728646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2026-06-05",
        "close": 49.485001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.680876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-06-12",
        "close": 49.384998,
        "direction_boundary": 29.440001,
        "core_momentum": 0.677479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2026-06-19",
        "close": 50.169998,
        "direction_boundary": 29.385,
        "core_momentum": 0.707334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2026-06-26",
        "close": 48.669998,
        "direction_boundary": 29.385,
        "core_momentum": 0.656287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19995
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "direction_boundary": 29.385,
        "core_momentum": 0.62668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2026-07-10",
        "close": 48.724998,
        "direction_boundary": 30.045,
        "core_momentum": 0.621734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2026-07-17",
        "close": 45.990002,
        "direction_boundary": 29.934999,
        "core_momentum": 0.536329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2026-07-24",
        "close": 47.195,
        "direction_boundary": 30.465,
        "core_momentum": 0.549155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "direction_boundary": 30.049999,
        "core_momentum": 0.530117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2026-08-07",
        "close": 47.98,
        "direction_boundary": 30.049999,
        "core_momentum": 0.596672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.465,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.35,
        "volume": 40
      },
      {
        "date": "2023-09-01",
        "close": 23.105,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 23.110001,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 23.190001,
        "volume": 225
      },
      {
        "date": "2023-09-22",
        "close": 22.855,
        "volume": 3131
      },
      {
        "date": "2023-09-29",
        "close": 22.674999,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 22.42,
        "volume": 1479
      },
      {
        "date": "2023-10-13",
        "close": 22.85,
        "volume": 583
      },
      {
        "date": "2023-10-20",
        "close": 22.59,
        "volume": 343
      },
      {
        "date": "2023-10-27",
        "close": 21.879999,
        "volume": 175
      },
      {
        "date": "2023-11-03",
        "close": 22.495001,
        "volume": 2073
      },
      {
        "date": "2023-11-10",
        "close": 22.9,
        "volume": 250
      },
      {
        "date": "2023-11-17",
        "close": 23.280001,
        "volume": 334
      },
      {
        "date": "2023-11-24",
        "close": 23.27,
        "volume": 88
      },
      {
        "date": "2023-12-01",
        "close": 23.84,
        "volume": 2710
      },
      {
        "date": "2023-12-08",
        "close": 23.76,
        "volume": 108
      },
      {
        "date": "2023-12-15",
        "close": 24.25,
        "volume": 1633
      },
      {
        "date": "2023-12-22",
        "close": 24.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.540001,
        "volume": 983
      },
      {
        "date": "2024-01-05",
        "close": 24.639999,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 24.68,
        "volume": 1911
      },
      {
        "date": "2024-01-19",
        "close": 24.68,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 25.245001,
        "volume": 1658
      },
      {
        "date": "2024-02-02",
        "close": 24.85,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 25.035,
        "volume": 42
      },
      {
        "date": "2024-02-16",
        "close": 25.25,
        "volume": 186
      },
      {
        "date": "2024-02-23",
        "close": 25.424999,
        "volume": 3196
      },
      {
        "date": "2024-03-01",
        "close": 25.879999,
        "volume": 2043
      },
      {
        "date": "2024-03-08",
        "close": 26.219999,
        "volume": 134
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "volume": 571
      },
      {
        "date": "2024-03-22",
        "close": 25.934999,
        "volume": 6902
      },
      {
        "date": "2024-03-29",
        "close": 25.98,
        "volume": 165
      },
      {
        "date": "2024-04-05",
        "close": 25.85,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "volume": 953
      },
      {
        "date": "2024-04-19",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.93,
        "volume": 433
      },
      {
        "date": "2024-05-03",
        "close": 25.195,
        "volume": 421
      },
      {
        "date": "2024-05-10",
        "close": 25.445,
        "volume": 590
      },
      {
        "date": "2024-05-17",
        "close": 25.594999,
        "volume": 103
      },
      {
        "date": "2024-05-24",
        "close": 26.17,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 25.764999,
        "volume": 3301
      },
      {
        "date": "2024-06-07",
        "close": 26.285,
        "volume": 560
      },
      {
        "date": "2024-06-14",
        "close": 26.93,
        "volume": 51
      },
      {
        "date": "2024-06-21",
        "close": 27.290001,
        "volume": 4195
      },
      {
        "date": "2024-06-28",
        "close": 27.290001,
        "volume": 513
      },
      {
        "date": "2024-07-05",
        "close": 27.445,
        "volume": 402
      },
      {
        "date": "2024-07-12",
        "close": 27.955,
        "volume": 608
      },
      {
        "date": "2024-07-19",
        "close": 27.379999,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 27.379999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.32,
        "volume": 37
      },
      {
        "date": "2024-08-09",
        "close": 26.165001,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 26.165001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.280001,
        "volume": 766
      },
      {
        "date": "2024-08-30",
        "close": 27.315001,
        "volume": 487
      },
      {
        "date": "2024-09-06",
        "close": 27.545,
        "volume": 416
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 27.59,
        "volume": 154
      },
      {
        "date": "2024-09-27",
        "close": 28.370001,
        "volume": 650
      },
      {
        "date": "2024-10-04",
        "close": 28.08,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 28.525,
        "volume": 422
      },
      {
        "date": "2024-10-18",
        "close": 29.17,
        "volume": 174
      },
      {
        "date": "2024-10-25",
        "close": 28.809999,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 28.17,
        "volume": 4811
      },
      {
        "date": "2024-11-08",
        "close": 28.57,
        "volume": 5911
      },
      {
        "date": "2024-11-15",
        "close": 28.540001,
        "volume": 1238
      },
      {
        "date": "2024-11-22",
        "close": 28.945,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 29.469999,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 29.65,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 29.65,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.535,
        "volume": 66
      },
      {
        "date": "2024-12-27",
        "close": 29.625,
        "volume": 2180
      },
      {
        "date": "2025-01-03",
        "close": 30.059999,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 30.280001,
        "volume": 204
      },
      {
        "date": "2025-01-17",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.815001,
        "volume": 1525
      },
      {
        "date": "2025-01-31",
        "close": 30.469999,
        "volume": 5112
      },
      {
        "date": "2025-02-07",
        "close": 30.469999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.950001,
        "volume": 480
      },
      {
        "date": "2025-02-21",
        "close": 31.18,
        "volume": 94
      },
      {
        "date": "2025-02-28",
        "close": 30.844999,
        "volume": 1403
      },
      {
        "date": "2025-03-07",
        "close": 29.280001,
        "volume": 4424
      },
      {
        "date": "2025-03-14",
        "close": 28.235001,
        "volume": 480
      },
      {
        "date": "2025-03-21",
        "close": 29.01,
        "volume": 466
      },
      {
        "date": "2025-03-28",
        "close": 28.93,
        "volume": 627
      },
      {
        "date": "2025-04-04",
        "close": 26.985001,
        "volume": 1493
      },
      {
        "date": "2025-04-11",
        "close": 26.985001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.01,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 26.895,
        "volume": 136
      },
      {
        "date": "2025-05-02",
        "close": 27.145,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 27.145,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.145,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.799999,
        "volume": 204
      },
      {
        "date": "2025-05-30",
        "close": 28.799999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.440001,
        "volume": 115
      },
      {
        "date": "2025-06-13",
        "close": 29.440001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.385,
        "volume": 579
      },
      {
        "date": "2025-06-27",
        "close": 29.385,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.385,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.045,
        "volume": 533
      },
      {
        "date": "2025-07-18",
        "close": 29.934999,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 30.465,
        "volume": 431
      },
      {
        "date": "2025-08-01",
        "close": 30.049999,
        "volume": 846
      },
      {
        "date": "2025-08-08",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 31.110001,
        "volume": 1696
      },
      {
        "date": "2025-08-22",
        "close": 31.275,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 31.465,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 30.565001,
        "volume": 3428
      },
      {
        "date": "2025-09-12",
        "close": 31.959999,
        "volume": 835
      },
      {
        "date": "2025-09-19",
        "close": 31.754999,
        "volume": 3388
      },
      {
        "date": "2025-09-26",
        "close": 32.035,
        "volume": 2083
      },
      {
        "date": "2025-10-03",
        "close": 32.869999,
        "volume": 1021
      },
      {
        "date": "2025-10-10",
        "close": 33.075001,
        "volume": 4043
      },
      {
        "date": "2025-10-17",
        "close": 33.380001,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 33.709999,
        "volume": 504
      },
      {
        "date": "2025-10-31",
        "close": 34.639999,
        "volume": 6126
      },
      {
        "date": "2025-11-07",
        "close": 34.654999,
        "volume": 66
      },
      {
        "date": "2025-11-14",
        "close": 33.48,
        "volume": 2956
      },
      {
        "date": "2025-11-21",
        "close": 32.674999,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 32.674999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.435001,
        "volume": 168
      },
      {
        "date": "2025-12-12",
        "close": 34.029999,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 33.375,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 33.75,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 33.965,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 34.375,
        "volume": 726
      },
      {
        "date": "2026-01-16",
        "close": 34.375,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 35.099998,
        "volume": 7655
      },
      {
        "date": "2026-01-30",
        "close": 34.869999,
        "volume": 668
      },
      {
        "date": "2026-02-06",
        "close": 34.869999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.869999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.814999,
        "volume": 3352
      },
      {
        "date": "2026-02-27",
        "close": 37.299999,
        "volume": 693
      },
      {
        "date": "2026-03-06",
        "close": 37.240002,
        "volume": 841
      },
      {
        "date": "2026-03-13",
        "close": 36.18,
        "volume": 799
      },
      {
        "date": "2026-03-20",
        "close": 36.18,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.965,
        "volume": 350
      },
      {
        "date": "2026-04-03",
        "close": 36.09,
        "volume": 322
      },
      {
        "date": "2026-04-10",
        "close": 37.625,
        "volume": 641
      },
      {
        "date": "2026-04-17",
        "close": 39.700001,
        "volume": 783
      },
      {
        "date": "2026-04-24",
        "close": 41.07,
        "volume": 2236
      },
      {
        "date": "2026-05-01",
        "close": 41.775002,
        "volume": 579
      },
      {
        "date": "2026-05-08",
        "close": 44.639999,
        "volume": 1395
      },
      {
        "date": "2026-05-15",
        "close": 45.290001,
        "volume": 2546
      },
      {
        "date": "2026-05-22",
        "close": 46.005001,
        "volume": 317
      },
      {
        "date": "2026-05-29",
        "close": 49.785,
        "volume": 2709
      },
      {
        "date": "2026-06-05",
        "close": 49.485001,
        "volume": 570
      },
      {
        "date": "2026-06-12",
        "close": 49.384998,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 50.169998,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 48.669998,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.724998,
        "volume": 703
      },
      {
        "date": "2026-07-17",
        "close": 45.990002,
        "volume": 322
      },
      {
        "date": "2026-07-24",
        "close": 47.195,
        "volume": 217
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "volume": 683
      },
      {
        "date": "2026-08-07",
        "close": 47.98,
        "volume": 2321
      }
    ],
    "sharemaestro_context": {
      "trend": 41.870833,
      "fair_value": 30.62125,
      "market_activity": 29.984404,
      "market_dynamics": -0.409501,
      "relative_strength": 8.993499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020383,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044727,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 8.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080747,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.059604
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.024594
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.019816
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.017467
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012155
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.076607
      }
    ]
  }
}