{
  "ticker": {
    "uuid": "59e5c1c9-87f6-4544-b8bf-fb8fbcf1b063",
    "symbol": "4173",
    "name": "Arich Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.975561,
    "boundary_margin": -0.215037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141389,
    "volatility_stability": 0.8772,
    "risk_context": 0.7073,
    "current_regime": {
      "move": -0.117869,
      "interruption": 0.033426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.403049,
        "direction_boundary": 14.386258,
        "core_momentum": 0.348721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347024
      },
      {
        "date": "2023-08-18",
        "close": 19.403049,
        "direction_boundary": 15.606145,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34718
      },
      {
        "date": "2023-08-25",
        "close": 19.10055,
        "direction_boundary": 16.23712,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348554
      },
      {
        "date": "2023-09-01",
        "close": 19.273405,
        "direction_boundary": 16.741901,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346008
      },
      {
        "date": "2023-09-08",
        "close": 18.798054,
        "direction_boundary": 17.120487,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346729
      },
      {
        "date": "2023-09-15",
        "close": 20.699465,
        "direction_boundary": 16.531574,
        "core_momentum": 0.252117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366637
      },
      {
        "date": "2023-09-22",
        "close": 20.310539,
        "direction_boundary": 16.110926,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368477
      },
      {
        "date": "2023-09-29",
        "close": 19.964828,
        "direction_boundary": 15.81647,
        "core_momentum": 0.262281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370223
      },
      {
        "date": "2023-10-06",
        "close": 20.094471,
        "direction_boundary": 15.059298,
        "core_momentum": 0.334356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2023-10-13",
        "close": 19.74876,
        "direction_boundary": 14.975166,
        "core_momentum": 0.318767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371713
      },
      {
        "date": "2023-10-20",
        "close": 18.538769,
        "direction_boundary": 14.344193,
        "core_momentum": 0.292423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382866
      },
      {
        "date": "2023-10-27",
        "close": 19.057337,
        "direction_boundary": 14.091801,
        "core_momentum": 0.352371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3831
      },
      {
        "date": "2023-11-03",
        "close": 19.186979,
        "direction_boundary": 14.175933,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29702
      },
      {
        "date": "2023-11-10",
        "close": 18.754841,
        "direction_boundary": 14.260062,
        "core_momentum": 0.315201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279547
      },
      {
        "date": "2023-11-17",
        "close": 18.927692,
        "direction_boundary": 14.638648,
        "core_momentum": 0.292995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240798
      },
      {
        "date": "2023-11-24",
        "close": 18.841267,
        "direction_boundary": 14.764842,
        "core_momentum": 0.27609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239058
      },
      {
        "date": "2023-12-01",
        "close": 19.705544,
        "direction_boundary": 14.512451,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2023-12-08",
        "close": 19.186979,
        "direction_boundary": 14.764842,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242734
      },
      {
        "date": "2023-12-15",
        "close": 19.057337,
        "direction_boundary": 14.933105,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234877
      },
      {
        "date": "2023-12-22",
        "close": 18.970909,
        "direction_boundary": 15.858533,
        "core_momentum": 0.196259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231944
      },
      {
        "date": "2023-12-29",
        "close": 18.970909,
        "direction_boundary": 15.81647,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208177
      },
      {
        "date": "2024-01-05",
        "close": 18.754841,
        "direction_boundary": 16.279184,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208399
      },
      {
        "date": "2024-01-12",
        "close": 18.581984,
        "direction_boundary": 15.690273,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205374
      },
      {
        "date": "2024-01-19",
        "close": 18.365913,
        "direction_boundary": 15.185493,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205141
      },
      {
        "date": "2024-01-26",
        "close": 18.538769,
        "direction_boundary": 15.311687,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20563
      },
      {
        "date": "2024-02-02",
        "close": 18.538769,
        "direction_boundary": 15.9006,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199161
      },
      {
        "date": "2024-02-09",
        "close": 18.452341,
        "direction_boundary": 15.81647,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199087
      },
      {
        "date": "2024-02-16",
        "close": 19.10055,
        "direction_boundary": 15.9006,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205414
      },
      {
        "date": "2024-02-23",
        "close": 18.927692,
        "direction_boundary": 15.9006,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204644
      },
      {
        "date": "2024-03-01",
        "close": 19.186979,
        "direction_boundary": 16.489513,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205163
      },
      {
        "date": "2024-03-08",
        "close": 18.927692,
        "direction_boundary": 16.15299,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203009
      },
      {
        "date": "2024-03-15",
        "close": 19.057337,
        "direction_boundary": 15.858533,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149049
      },
      {
        "date": "2024-03-22",
        "close": 19.44626,
        "direction_boundary": 16.195055,
        "core_momentum": 0.200753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15064
      },
      {
        "date": "2024-03-29",
        "close": 19.74876,
        "direction_boundary": 16.321253,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150717
      },
      {
        "date": "2024-04-05",
        "close": 19.878401,
        "direction_boundary": 16.531574,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150724
      },
      {
        "date": "2024-04-12",
        "close": 19.719645,
        "direction_boundary": 16.573643,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149174
      },
      {
        "date": "2024-04-19",
        "close": 19.494535,
        "direction_boundary": 16.279184,
        "core_momentum": 0.197513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119695
      },
      {
        "date": "2024-04-26",
        "close": 19.494535,
        "direction_boundary": 16.699837,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11384
      },
      {
        "date": "2024-05-03",
        "close": 19.674625,
        "direction_boundary": 19.854719,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11414
      },
      {
        "date": "2024-05-10",
        "close": 19.584581,
        "direction_boundary": 18.424501,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-05-17",
        "close": 19.449514,
        "direction_boundary": 20.359499,
        "core_momentum": -0.044696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109321
      },
      {
        "date": "2024-05-24",
        "close": 19.314449,
        "direction_boundary": 19.896782,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109617
      },
      {
        "date": "2024-05-31",
        "close": 19.35947,
        "direction_boundary": 19.434067,
        "core_momentum": -0.003838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089593
      },
      {
        "date": "2024-06-07",
        "close": 19.314449,
        "direction_boundary": 20.149172,
        "core_momentum": -0.041427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081462
      },
      {
        "date": "2024-06-14",
        "close": 19.404491,
        "direction_boundary": 19.265806,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081029
      },
      {
        "date": "2024-06-21",
        "close": 19.854712,
        "direction_boundary": 18.761023,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086268
      },
      {
        "date": "2024-06-28",
        "close": 19.629601,
        "direction_boundary": 20.149172,
        "core_momentum": -0.025786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088159
      },
      {
        "date": "2024-07-05",
        "close": 19.539558,
        "direction_boundary": 19.980911,
        "core_momentum": -0.022089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086674
      },
      {
        "date": "2024-07-12",
        "close": 20.034801,
        "direction_boundary": 20.440182,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091034
      },
      {
        "date": "2024-07-19",
        "close": 19.719645,
        "direction_boundary": 20.569824,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092537
      },
      {
        "date": "2024-07-26",
        "close": 19.80969,
        "direction_boundary": 20.310539,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092087
      },
      {
        "date": "2024-08-02",
        "close": 19.674625,
        "direction_boundary": 19.53269,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092951
      },
      {
        "date": "2024-08-09",
        "close": 19.044315,
        "direction_boundary": 19.403049,
        "core_momentum": -0.018489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10446
      },
      {
        "date": "2024-08-16",
        "close": 18.684141,
        "direction_boundary": 19.403049,
        "core_momentum": -0.037051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2024-08-23",
        "close": 18.954271,
        "direction_boundary": 19.10055,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097879
      },
      {
        "date": "2024-08-30",
        "close": 19.224405,
        "direction_boundary": 19.273405,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098033
      },
      {
        "date": "2024-09-06",
        "close": 18.954271,
        "direction_boundary": 18.798054,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098188
      },
      {
        "date": "2024-09-13",
        "close": 18.864229,
        "direction_boundary": 20.699465,
        "core_momentum": -0.088661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2024-09-20",
        "close": 18.90925,
        "direction_boundary": 20.310539,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093423
      },
      {
        "date": "2024-09-27",
        "close": 19.134361,
        "direction_boundary": 19.964828,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092277
      },
      {
        "date": "2024-10-04",
        "close": 18.954271,
        "direction_boundary": 20.094471,
        "core_momentum": -0.056742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092254
      },
      {
        "date": "2024-10-11",
        "close": 18.864229,
        "direction_boundary": 19.74876,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091927
      },
      {
        "date": "2024-10-18",
        "close": 18.819204,
        "direction_boundary": 18.538769,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090851
      },
      {
        "date": "2024-10-25",
        "close": 18.774185,
        "direction_boundary": 19.057337,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090841
      },
      {
        "date": "2024-11-01",
        "close": 18.188898,
        "direction_boundary": 19.186979,
        "core_momentum": -0.052019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09861
      },
      {
        "date": "2024-11-08",
        "close": 18.323965,
        "direction_boundary": 18.754841,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2024-11-15",
        "close": 18.549074,
        "direction_boundary": 18.927692,
        "core_momentum": -0.020003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2024-11-22",
        "close": 18.594095,
        "direction_boundary": 18.841267,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101348
      },
      {
        "date": "2024-11-29",
        "close": 18.774185,
        "direction_boundary": 19.705544,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2024-12-06",
        "close": 18.999294,
        "direction_boundary": 19.186979,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103971
      },
      {
        "date": "2024-12-13",
        "close": 19.494535,
        "direction_boundary": 19.057337,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-12-20",
        "close": 19.044315,
        "direction_boundary": 18.970909,
        "core_momentum": 0.003869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109626
      },
      {
        "date": "2024-12-27",
        "close": 19.764669,
        "direction_boundary": 18.970909,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121015
      },
      {
        "date": "2025-01-03",
        "close": 19.80969,
        "direction_boundary": 18.754841,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120838
      },
      {
        "date": "2025-01-10",
        "close": 19.629601,
        "direction_boundary": 18.581984,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116182
      },
      {
        "date": "2025-01-17",
        "close": 19.224405,
        "direction_boundary": 18.365913,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117677
      },
      {
        "date": "2025-01-24",
        "close": 19.404491,
        "direction_boundary": 18.538769,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118309
      },
      {
        "date": "2025-02-07",
        "close": 19.539558,
        "direction_boundary": 18.538769,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118444
      },
      {
        "date": "2025-02-14",
        "close": 19.899734,
        "direction_boundary": 18.452341,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2025-02-21",
        "close": 19.764669,
        "direction_boundary": 19.10055,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2025-02-28",
        "close": 19.899734,
        "direction_boundary": 18.927692,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2025-03-07",
        "close": 19.629601,
        "direction_boundary": 19.186979,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2025-03-14",
        "close": 22.46599,
        "direction_boundary": 18.927692,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2025-03-21",
        "close": 23.456472,
        "direction_boundary": 19.057337,
        "core_momentum": 0.230837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2025-03-28",
        "close": 22.330923,
        "direction_boundary": 19.44626,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2025-04-04",
        "close": 24.67207,
        "direction_boundary": 19.74876,
        "core_momentum": 0.249297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2025-04-11",
        "close": 20.439999,
        "direction_boundary": 19.878401,
        "core_momentum": 0.028252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382013
      },
      {
        "date": "2025-04-18",
        "close": 21.311073,
        "direction_boundary": 19.719645,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2025-04-25",
        "close": 20.171951,
        "direction_boundary": 19.494535,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394288
      },
      {
        "date": "2025-05-02",
        "close": 21.405998,
        "direction_boundary": 19.494535,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2025-05-09",
        "close": 21.595854,
        "direction_boundary": 19.674625,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398442
      },
      {
        "date": "2025-05-16",
        "close": 21.548391,
        "direction_boundary": 19.584581,
        "core_momentum": 0.100273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398626
      },
      {
        "date": "2025-05-23",
        "close": 21.83317,
        "direction_boundary": 19.449514,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2025-05-30",
        "close": 22.260342,
        "direction_boundary": 19.314449,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399022
      },
      {
        "date": "2025-06-06",
        "close": 23.114683,
        "direction_boundary": 19.35947,
        "core_momentum": 0.193973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2025-06-13",
        "close": 22.260342,
        "direction_boundary": 19.314449,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406181
      },
      {
        "date": "2025-06-20",
        "close": 21.975561,
        "direction_boundary": 19.404491,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405976
      },
      {
        "date": "2025-06-27",
        "close": 21.738243,
        "direction_boundary": 19.854712,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404621
      },
      {
        "date": "2025-07-04",
        "close": 21.311073,
        "direction_boundary": 19.629601,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40331
      },
      {
        "date": "2025-07-11",
        "close": 21.928097,
        "direction_boundary": 19.539558,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404871
      },
      {
        "date": "2025-07-18",
        "close": 22.260342,
        "direction_boundary": 20.034801,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404701
      },
      {
        "date": "2025-07-25",
        "close": 21.500927,
        "direction_boundary": 19.719645,
        "core_momentum": 0.09033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40691
      },
      {
        "date": "2025-08-01",
        "close": 21.263609,
        "direction_boundary": 19.80969,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407392
      },
      {
        "date": "2025-08-08",
        "close": 21.975561,
        "direction_boundary": 19.674625,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409418
      },
      {
        "date": "2025-08-15",
        "close": 22.11795,
        "direction_boundary": 19.044315,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408952
      },
      {
        "date": "2025-08-22",
        "close": 22.212877,
        "direction_boundary": 18.684141,
        "core_momentum": 0.188863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408651
      },
      {
        "date": "2025-08-29",
        "close": 22.687511,
        "direction_boundary": 18.954271,
        "core_momentum": 0.19696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409297
      },
      {
        "date": "2025-09-05",
        "close": 23.49439,
        "direction_boundary": 19.224405,
        "core_momentum": 0.222113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410403
      },
      {
        "date": "2025-09-12",
        "close": 23.351999,
        "direction_boundary": 18.954271,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2025-09-19",
        "close": 23.541853,
        "direction_boundary": 18.864229,
        "core_momentum": 0.247963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2025-09-26",
        "close": 23.921562,
        "direction_boundary": 18.90925,
        "core_momentum": 0.265072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2025-10-03",
        "close": 23.921562,
        "direction_boundary": 19.134361,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326633
      },
      {
        "date": "2025-10-10",
        "close": 22.924829,
        "direction_boundary": 18.954271,
        "core_momentum": 0.209481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2025-10-17",
        "close": 22.734976,
        "direction_boundary": 18.864229,
        "core_momentum": 0.20519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2025-10-24",
        "close": 22.49766,
        "direction_boundary": 18.819204,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2025-10-31",
        "close": 22.402731,
        "direction_boundary": 18.774185,
        "core_momentum": 0.193273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2025-11-07",
        "close": 22.212877,
        "direction_boundary": 18.188898,
        "core_momentum": 0.221233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2025-11-14",
        "close": 20.694048,
        "direction_boundary": 18.323965,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18241
      },
      {
        "date": "2025-11-21",
        "close": 20.029562,
        "direction_boundary": 18.549074,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186046
      },
      {
        "date": "2025-11-28",
        "close": 20.551659,
        "direction_boundary": 18.594095,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187797
      },
      {
        "date": "2025-12-05",
        "close": 20.219414,
        "direction_boundary": 18.774185,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179096
      },
      {
        "date": "2025-12-12",
        "close": 20.314341,
        "direction_boundary": 18.999294,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173252
      },
      {
        "date": "2025-12-19",
        "close": 20.077024,
        "direction_boundary": 19.494535,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173138
      },
      {
        "date": "2025-12-26",
        "close": 20.077024,
        "direction_boundary": 19.044315,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172866
      },
      {
        "date": "2026-01-02",
        "close": 19.982096,
        "direction_boundary": 19.764669,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171193
      },
      {
        "date": "2026-01-09",
        "close": 20.599123,
        "direction_boundary": 19.80969,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171889
      },
      {
        "date": "2026-01-16",
        "close": 20.836439,
        "direction_boundary": 19.629601,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171232
      },
      {
        "date": "2026-01-23",
        "close": 20.504196,
        "direction_boundary": 19.224405,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166104
      },
      {
        "date": "2026-01-30",
        "close": 20.361805,
        "direction_boundary": 19.404491,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165741
      },
      {
        "date": "2026-02-06",
        "close": 20.219414,
        "direction_boundary": 19.539558,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158146
      },
      {
        "date": "2026-02-13",
        "close": 20.314341,
        "direction_boundary": 19.899734,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157948
      },
      {
        "date": "2026-02-27",
        "close": 20.931364,
        "direction_boundary": 19.764669,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164275
      },
      {
        "date": "2026-03-06",
        "close": 20.788975,
        "direction_boundary": 19.899734,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160841
      },
      {
        "date": "2026-03-13",
        "close": 19.554928,
        "direction_boundary": 19.629601,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2026-03-20",
        "close": 19.554928,
        "direction_boundary": 22.46599,
        "core_momentum": -0.129576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2026-03-27",
        "close": 19.412537,
        "direction_boundary": 23.456472,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168953
      },
      {
        "date": "2026-04-03",
        "close": 19.554928,
        "direction_boundary": 22.330923,
        "core_momentum": -0.124312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2026-04-10",
        "close": 19.554928,
        "direction_boundary": 24.67207,
        "core_momentum": -0.207406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "direction_boundary": 20.439999,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2026-04-24",
        "close": 19.049999,
        "direction_boundary": 21.311073,
        "core_momentum": -0.106099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "direction_boundary": 20.171951,
        "core_momentum": -0.060577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2026-05-08",
        "close": 18.75,
        "direction_boundary": 21.405998,
        "core_momentum": -0.124077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "direction_boundary": 21.595854,
        "core_momentum": -0.147985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "direction_boundary": 21.548391,
        "core_momentum": -0.148428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "direction_boundary": 21.83317,
        "core_momentum": -0.177856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2026-06-05",
        "close": 18.549999,
        "direction_boundary": 22.260342,
        "core_momentum": -0.16668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 23.114683,
        "core_momentum": -0.203969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2026-06-19",
        "close": 18.15,
        "direction_boundary": 22.260342,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 21.975561,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2026-07-03",
        "close": 18.35,
        "direction_boundary": 21.738243,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 21.311073,
        "core_momentum": -0.150676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 21.928097,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 22.260342,
        "core_momentum": -0.195879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "direction_boundary": 21.500927,
        "core_momentum": -0.179105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 21.263609,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2026-08-14",
        "close": 17.25,
        "direction_boundary": 21.975561,
        "core_momentum": -0.215037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.403049,
        "volume": 7704000
      },
      {
        "date": "2023-08-18",
        "close": 19.403049,
        "volume": 1839000
      },
      {
        "date": "2023-08-25",
        "close": 19.10055,
        "volume": 1344000
      },
      {
        "date": "2023-09-01",
        "close": 19.273405,
        "volume": 1512000
      },
      {
        "date": "2023-09-08",
        "close": 18.798054,
        "volume": 848000
      },
      {
        "date": "2023-09-15",
        "close": 20.699465,
        "volume": 5448000
      },
      {
        "date": "2023-09-22",
        "close": 20.310539,
        "volume": 4810000
      },
      {
        "date": "2023-09-29",
        "close": 19.964828,
        "volume": 1336000
      },
      {
        "date": "2023-10-06",
        "close": 20.094471,
        "volume": 1481000
      },
      {
        "date": "2023-10-13",
        "close": 19.74876,
        "volume": 730000
      },
      {
        "date": "2023-10-20",
        "close": 18.538769,
        "volume": 1417000
      },
      {
        "date": "2023-10-27",
        "close": 19.057337,
        "volume": 874000
      },
      {
        "date": "2023-11-03",
        "close": 19.186979,
        "volume": 668000
      },
      {
        "date": "2023-11-10",
        "close": 18.754841,
        "volume": 836000
      },
      {
        "date": "2023-11-17",
        "close": 18.927692,
        "volume": 1135000
      },
      {
        "date": "2023-11-24",
        "close": 18.841267,
        "volume": 754000
      },
      {
        "date": "2023-12-01",
        "close": 19.705544,
        "volume": 3275000
      },
      {
        "date": "2023-12-08",
        "close": 19.186979,
        "volume": 1288000
      },
      {
        "date": "2023-12-15",
        "close": 19.057337,
        "volume": 695000
      },
      {
        "date": "2023-12-22",
        "close": 18.970909,
        "volume": 510000
      },
      {
        "date": "2023-12-29",
        "close": 18.970909,
        "volume": 502000
      },
      {
        "date": "2024-01-05",
        "close": 18.754841,
        "volume": 403000
      },
      {
        "date": "2024-01-12",
        "close": 18.581984,
        "volume": 497000
      },
      {
        "date": "2024-01-19",
        "close": 18.365913,
        "volume": 394113
      },
      {
        "date": "2024-01-26",
        "close": 18.538769,
        "volume": 408000
      },
      {
        "date": "2024-02-02",
        "close": 18.538769,
        "volume": 520000
      },
      {
        "date": "2024-02-09",
        "close": 18.452341,
        "volume": 134000
      },
      {
        "date": "2024-02-16",
        "close": 19.10055,
        "volume": 380000
      },
      {
        "date": "2024-02-23",
        "close": 18.927692,
        "volume": 984000
      },
      {
        "date": "2024-03-01",
        "close": 19.186979,
        "volume": 605000
      },
      {
        "date": "2024-03-08",
        "close": 18.927692,
        "volume": 1623000
      },
      {
        "date": "2024-03-15",
        "close": 19.057337,
        "volume": 1004000
      },
      {
        "date": "2024-03-22",
        "close": 19.44626,
        "volume": 880000
      },
      {
        "date": "2024-03-29",
        "close": 19.74876,
        "volume": 1023000
      },
      {
        "date": "2024-04-05",
        "close": 19.878401,
        "volume": 706000
      },
      {
        "date": "2024-04-12",
        "close": 19.719645,
        "volume": 2884000
      },
      {
        "date": "2024-04-19",
        "close": 19.494535,
        "volume": 1094000
      },
      {
        "date": "2024-04-26",
        "close": 19.494535,
        "volume": 493000
      },
      {
        "date": "2024-05-03",
        "close": 19.674625,
        "volume": 408000
      },
      {
        "date": "2024-05-10",
        "close": 19.584581,
        "volume": 426000
      },
      {
        "date": "2024-05-17",
        "close": 19.449514,
        "volume": 849000
      },
      {
        "date": "2024-05-24",
        "close": 19.314449,
        "volume": 841000
      },
      {
        "date": "2024-05-31",
        "close": 19.35947,
        "volume": 469000
      },
      {
        "date": "2024-06-07",
        "close": 19.314449,
        "volume": 440000
      },
      {
        "date": "2024-06-14",
        "close": 19.404491,
        "volume": 354000
      },
      {
        "date": "2024-06-21",
        "close": 19.854712,
        "volume": 942000
      },
      {
        "date": "2024-06-28",
        "close": 19.629601,
        "volume": 607000
      },
      {
        "date": "2024-07-05",
        "close": 19.539558,
        "volume": 867000
      },
      {
        "date": "2024-07-12",
        "close": 20.034801,
        "volume": 1121000
      },
      {
        "date": "2024-07-19",
        "close": 19.719645,
        "volume": 1445000
      },
      {
        "date": "2024-07-26",
        "close": 19.80969,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 19.674625,
        "volume": 644000
      },
      {
        "date": "2024-08-09",
        "close": 19.044315,
        "volume": 1147000
      },
      {
        "date": "2024-08-16",
        "close": 18.684141,
        "volume": 585000
      },
      {
        "date": "2024-08-23",
        "close": 18.954271,
        "volume": 361000
      },
      {
        "date": "2024-08-30",
        "close": 19.224405,
        "volume": 314000
      },
      {
        "date": "2024-09-06",
        "close": 18.954271,
        "volume": 320000
      },
      {
        "date": "2024-09-13",
        "close": 18.864229,
        "volume": 186000
      },
      {
        "date": "2024-09-20",
        "close": 18.90925,
        "volume": 197000
      },
      {
        "date": "2024-09-27",
        "close": 19.134361,
        "volume": 369000
      },
      {
        "date": "2024-10-04",
        "close": 18.954271,
        "volume": 120000
      },
      {
        "date": "2024-10-11",
        "close": 18.864229,
        "volume": 242000
      },
      {
        "date": "2024-10-18",
        "close": 18.819204,
        "volume": 310000
      },
      {
        "date": "2024-10-25",
        "close": 18.774185,
        "volume": 183000
      },
      {
        "date": "2024-11-01",
        "close": 18.188898,
        "volume": 493000
      },
      {
        "date": "2024-11-08",
        "close": 18.323965,
        "volume": 418000
      },
      {
        "date": "2024-11-15",
        "close": 18.549074,
        "volume": 399000
      },
      {
        "date": "2024-11-22",
        "close": 18.594095,
        "volume": 215583
      },
      {
        "date": "2024-11-29",
        "close": 18.774185,
        "volume": 226000
      },
      {
        "date": "2024-12-06",
        "close": 18.999294,
        "volume": 323000
      },
      {
        "date": "2024-12-13",
        "close": 19.494535,
        "volume": 2087000
      },
      {
        "date": "2024-12-20",
        "close": 19.044315,
        "volume": 186000
      },
      {
        "date": "2024-12-27",
        "close": 19.764669,
        "volume": 581000
      },
      {
        "date": "2025-01-03",
        "close": 19.80969,
        "volume": 508000
      },
      {
        "date": "2025-01-10",
        "close": 19.629601,
        "volume": 1211000
      },
      {
        "date": "2025-01-17",
        "close": 19.224405,
        "volume": 491000
      },
      {
        "date": "2025-01-24",
        "close": 19.404491,
        "volume": 178000
      },
      {
        "date": "2025-02-07",
        "close": 19.539558,
        "volume": 270017
      },
      {
        "date": "2025-02-14",
        "close": 19.899734,
        "volume": 467152
      },
      {
        "date": "2025-02-21",
        "close": 19.764669,
        "volume": 251250
      },
      {
        "date": "2025-02-28",
        "close": 19.899734,
        "volume": 415022
      },
      {
        "date": "2025-03-07",
        "close": 19.629601,
        "volume": 339290
      },
      {
        "date": "2025-03-14",
        "close": 22.46599,
        "volume": 17175178
      },
      {
        "date": "2025-03-21",
        "close": 23.456472,
        "volume": 10496240
      },
      {
        "date": "2025-03-28",
        "close": 22.330923,
        "volume": 3581261
      },
      {
        "date": "2025-04-04",
        "close": 24.67207,
        "volume": 13897661
      },
      {
        "date": "2025-04-11",
        "close": 20.439999,
        "volume": 11248728
      },
      {
        "date": "2025-04-18",
        "close": 21.311073,
        "volume": 4747896
      },
      {
        "date": "2025-04-25",
        "close": 20.171951,
        "volume": 3076605
      },
      {
        "date": "2025-05-02",
        "close": 21.405998,
        "volume": 1406197
      },
      {
        "date": "2025-05-09",
        "close": 21.595854,
        "volume": 1561187
      },
      {
        "date": "2025-05-16",
        "close": 21.548391,
        "volume": 3097140
      },
      {
        "date": "2025-05-23",
        "close": 21.83317,
        "volume": 1412016
      },
      {
        "date": "2025-05-30",
        "close": 22.260342,
        "volume": 1920350
      },
      {
        "date": "2025-06-06",
        "close": 23.114683,
        "volume": 5499186
      },
      {
        "date": "2025-06-13",
        "close": 22.260342,
        "volume": 2119299
      },
      {
        "date": "2025-06-20",
        "close": 21.975561,
        "volume": 987577
      },
      {
        "date": "2025-06-27",
        "close": 21.738243,
        "volume": 606345
      },
      {
        "date": "2025-07-04",
        "close": 21.311073,
        "volume": 900229
      },
      {
        "date": "2025-07-11",
        "close": 21.928097,
        "volume": 867078
      },
      {
        "date": "2025-07-18",
        "close": 22.260342,
        "volume": 675338
      },
      {
        "date": "2025-07-25",
        "close": 21.500927,
        "volume": 755038
      },
      {
        "date": "2025-08-01",
        "close": 21.263609,
        "volume": 434857
      },
      {
        "date": "2025-08-08",
        "close": 21.975561,
        "volume": 765002
      },
      {
        "date": "2025-08-15",
        "close": 22.11795,
        "volume": 1143690
      },
      {
        "date": "2025-08-22",
        "close": 22.212877,
        "volume": 1589002
      },
      {
        "date": "2025-08-29",
        "close": 22.687511,
        "volume": 822631
      },
      {
        "date": "2025-09-05",
        "close": 23.49439,
        "volume": 1728316
      },
      {
        "date": "2025-09-12",
        "close": 23.351999,
        "volume": 1696284
      },
      {
        "date": "2025-09-19",
        "close": 23.541853,
        "volume": 978026
      },
      {
        "date": "2025-09-26",
        "close": 23.921562,
        "volume": 1585150
      },
      {
        "date": "2025-10-03",
        "close": 23.921562,
        "volume": 660027
      },
      {
        "date": "2025-10-10",
        "close": 22.924829,
        "volume": 816407
      },
      {
        "date": "2025-10-17",
        "close": 22.734976,
        "volume": 878589
      },
      {
        "date": "2025-10-24",
        "close": 22.49766,
        "volume": 349001
      },
      {
        "date": "2025-10-31",
        "close": 22.402731,
        "volume": 466288
      },
      {
        "date": "2025-11-07",
        "close": 22.212877,
        "volume": 426140
      },
      {
        "date": "2025-11-14",
        "close": 20.694048,
        "volume": 1453086
      },
      {
        "date": "2025-11-21",
        "close": 20.029562,
        "volume": 1040121
      },
      {
        "date": "2025-11-28",
        "close": 20.551659,
        "volume": 384423
      },
      {
        "date": "2025-12-05",
        "close": 20.219414,
        "volume": 394841
      },
      {
        "date": "2025-12-12",
        "close": 20.314341,
        "volume": 758364
      },
      {
        "date": "2025-12-19",
        "close": 20.077024,
        "volume": 524362
      },
      {
        "date": "2025-12-26",
        "close": 20.077024,
        "volume": 289552
      },
      {
        "date": "2026-01-02",
        "close": 19.982096,
        "volume": 461095
      },
      {
        "date": "2026-01-09",
        "close": 20.599123,
        "volume": 1058338
      },
      {
        "date": "2026-01-16",
        "close": 20.836439,
        "volume": 508515
      },
      {
        "date": "2026-01-23",
        "close": 20.504196,
        "volume": 818571
      },
      {
        "date": "2026-01-30",
        "close": 20.361805,
        "volume": 785751
      },
      {
        "date": "2026-02-06",
        "close": 20.219414,
        "volume": 390813
      },
      {
        "date": "2026-02-13",
        "close": 20.314341,
        "volume": 387383
      },
      {
        "date": "2026-02-27",
        "close": 20.931364,
        "volume": 453534
      },
      {
        "date": "2026-03-06",
        "close": 20.788975,
        "volume": 582864
      },
      {
        "date": "2026-03-13",
        "close": 19.554928,
        "volume": 1183438
      },
      {
        "date": "2026-03-20",
        "close": 19.554928,
        "volume": 535660
      },
      {
        "date": "2026-03-27",
        "close": 19.412537,
        "volume": 408536
      },
      {
        "date": "2026-04-03",
        "close": 19.554928,
        "volume": 275017
      },
      {
        "date": "2026-04-10",
        "close": 19.554928,
        "volume": 370517
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "volume": 1440915
      },
      {
        "date": "2026-04-24",
        "close": 19.049999,
        "volume": 949620
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "volume": 313763
      },
      {
        "date": "2026-05-08",
        "close": 18.75,
        "volume": 742595
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "volume": 622669
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "volume": 501544
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "volume": 667620
      },
      {
        "date": "2026-06-05",
        "close": 18.549999,
        "volume": 670781
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 417058
      },
      {
        "date": "2026-06-19",
        "close": 18.15,
        "volume": 301879
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 717605
      },
      {
        "date": "2026-07-03",
        "close": 18.35,
        "volume": 417621
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 202868
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 440561
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 235540
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "volume": 278317
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 259839
      },
      {
        "date": "2026-08-14",
        "close": 17.25,
        "volume": 765230
      }
    ],
    "sharemaestro_context": {
      "trend": 19.006293,
      "fair_value": 19.94786,
      "market_activity": -31.248204,
      "market_dynamics": -0.35501,
      "relative_strength": -40.557467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": 0.010459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05294,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.059754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04121,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.048075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.023202
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.009456
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.01199
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.0664
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.117869
      }
    ]
  }
}