{
  "ticker": {
    "uuid": "59e5f3cf-d4d7-4715-93b7-544ee4382239",
    "symbol": "WAL",
    "name": "Western Alliance Bancorporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.611684,
    "boundary_margin": 0.047909,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355255,
    "volatility_stability": 0.781,
    "risk_context": 0.2815,
    "current_regime": {
      "move": -0.011786,
      "interruption": -0.031524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.584,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.616957,
        "direction_boundary": 75.980848,
        "core_momentum": -0.399626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188672
      },
      {
        "date": "2023-08-25",
        "close": 46.400851,
        "direction_boundary": 72.544667,
        "core_momentum": -0.360382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189529
      },
      {
        "date": "2023-09-01",
        "close": 48.280307,
        "direction_boundary": 69.026017,
        "core_momentum": -0.300549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190732
      },
      {
        "date": "2023-09-08",
        "close": 45.541401,
        "direction_boundary": 71.417599,
        "core_momentum": -0.362322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034504
      },
      {
        "date": "2023-09-15",
        "close": 45.919181,
        "direction_boundary": 65.699793,
        "core_momentum": -0.301076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800597
      },
      {
        "date": "2023-09-22",
        "close": 42.764717,
        "direction_boundary": 62.868379,
        "core_momentum": -0.319774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808051
      },
      {
        "date": "2023-09-29",
        "close": 43.416388,
        "direction_boundary": 60.238555,
        "core_momentum": -0.279259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803468
      },
      {
        "date": "2023-10-06",
        "close": 41.17804,
        "direction_boundary": 59.853702,
        "core_momentum": -0.312022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778008
      },
      {
        "date": "2023-10-13",
        "close": 41.754155,
        "direction_boundary": 58.460903,
        "core_momentum": -0.285776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777746
      },
      {
        "date": "2023-10-20",
        "close": 39.874698,
        "direction_boundary": 56.811536,
        "core_momentum": -0.298123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703585
      },
      {
        "date": "2023-10-27",
        "close": 37.872463,
        "direction_boundary": 61.484743,
        "core_momentum": -0.384035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695637
      },
      {
        "date": "2023-11-03",
        "close": 45.588624,
        "direction_boundary": 60.83416,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575283
      },
      {
        "date": "2023-11-10",
        "close": 41.773044,
        "direction_boundary": 70.226389,
        "core_momentum": -0.405166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595242
      },
      {
        "date": "2023-11-17",
        "close": 46.948497,
        "direction_boundary": 62.676753,
        "core_momentum": -0.250942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538027
      },
      {
        "date": "2023-11-24",
        "close": 46.682014,
        "direction_boundary": 64.546464,
        "core_momentum": -0.276769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537939
      },
      {
        "date": "2023-12-01",
        "close": 52.211525,
        "direction_boundary": 60.457048,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550587
      },
      {
        "date": "2023-12-08",
        "close": 53.848489,
        "direction_boundary": 55.962374,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550761
      },
      {
        "date": "2023-12-15",
        "close": 60.653308,
        "direction_boundary": 52.130849,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562728
      },
      {
        "date": "2023-12-22",
        "close": 62.413996,
        "direction_boundary": 53.530829,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548858
      },
      {
        "date": "2023-12-29",
        "close": 62.613858,
        "direction_boundary": 54.857126,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549206
      },
      {
        "date": "2024-01-05",
        "close": 60.23455,
        "direction_boundary": 57.141305,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555714
      },
      {
        "date": "2024-01-12",
        "close": 59.187655,
        "direction_boundary": 59.499166,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557857
      },
      {
        "date": "2024-01-19",
        "close": 61.861996,
        "direction_boundary": 61.028092,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480704
      },
      {
        "date": "2024-01-26",
        "close": 64.089028,
        "direction_boundary": 68.488514,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47061
      },
      {
        "date": "2024-02-02",
        "close": 57.303243,
        "direction_boundary": 72.145042,
        "core_momentum": -0.205722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500115
      },
      {
        "date": "2024-02-09",
        "close": 58.597586,
        "direction_boundary": 68.912192,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500366
      },
      {
        "date": "2024-02-16",
        "close": 58.255297,
        "direction_boundary": 68.988657,
        "core_momentum": -0.155582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486529
      },
      {
        "date": "2024-02-23",
        "close": 56.225696,
        "direction_boundary": 68.322278,
        "core_momentum": -0.177052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490314
      },
      {
        "date": "2024-03-01",
        "close": 53.995049,
        "direction_boundary": 70.006735,
        "core_momentum": -0.228716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492348
      },
      {
        "date": "2024-03-08",
        "close": 57.738323,
        "direction_boundary": 45.665419,
        "core_momentum": 0.264377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491123
      },
      {
        "date": "2024-03-15",
        "close": 55.507676,
        "direction_boundary": 28.987453,
        "core_momentum": 0.914886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495717
      },
      {
        "date": "2024-03-22",
        "close": 59.442422,
        "direction_boundary": 30.588612,
        "core_momentum": 0.943286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489297
      },
      {
        "date": "2024-03-29",
        "close": 61.452876,
        "direction_boundary": 32.89317,
        "core_momentum": 0.868256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490125
      },
      {
        "date": "2024-04-05",
        "close": 57.192628,
        "direction_boundary": 28.487669,
        "core_momentum": 1.007628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495909
      },
      {
        "date": "2024-04-12",
        "close": 54.253536,
        "direction_boundary": 29.302131,
        "core_momentum": 0.851522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504116
      },
      {
        "date": "2024-04-19",
        "close": 54.990702,
        "direction_boundary": 37.567072,
        "core_momentum": 0.463801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497577
      },
      {
        "date": "2024-04-26",
        "close": 56.177828,
        "direction_boundary": 34.3555,
        "core_momentum": 0.635192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489055
      },
      {
        "date": "2024-05-03",
        "close": 58.676535,
        "direction_boundary": 25.137267,
        "core_momentum": 1.334245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2024-05-10",
        "close": 61.031638,
        "direction_boundary": 25.764303,
        "core_momentum": 1.368845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403621
      },
      {
        "date": "2024-05-17",
        "close": 62.545194,
        "direction_boundary": 32.188966,
        "core_momentum": 0.943063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376237
      },
      {
        "date": "2024-05-24",
        "close": 60.619542,
        "direction_boundary": 33.314454,
        "core_momentum": 0.819617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-05-31",
        "close": 60.68694,
        "direction_boundary": 35.593568,
        "core_momentum": 0.704997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2024-06-07",
        "close": 56.5853,
        "direction_boundary": 36.587749,
        "core_momentum": 0.546564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363886
      },
      {
        "date": "2024-06-14",
        "close": 56.392735,
        "direction_boundary": 35.096477,
        "core_momentum": 0.606792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322328
      },
      {
        "date": "2024-06-21",
        "close": 56.80675,
        "direction_boundary": 32.883017,
        "core_momentum": 0.727541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319517
      },
      {
        "date": "2024-06-28",
        "close": 60.484746,
        "direction_boundary": 34.205465,
        "core_momentum": 0.768277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332463
      },
      {
        "date": "2024-07-05",
        "close": 60.619542,
        "direction_boundary": 35.284058,
        "core_momentum": 0.718043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2024-07-12",
        "close": 64.807836,
        "direction_boundary": 36.4752,
        "core_momentum": 0.776764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339575
      },
      {
        "date": "2024-07-19",
        "close": 73.868031,
        "direction_boundary": 45.338421,
        "core_momentum": 0.629259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2024-07-26",
        "close": 78.36443,
        "direction_boundary": 49.333904,
        "core_momentum": 0.58845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384258
      },
      {
        "date": "2024-08-02",
        "close": 70.267061,
        "direction_boundary": 49.47459,
        "core_momentum": 0.420266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3825
      },
      {
        "date": "2024-08-09",
        "close": 71.374311,
        "direction_boundary": 49.205869,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2024-08-16",
        "close": 76.024762,
        "direction_boundary": 45.616957,
        "core_momentum": 0.66659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389159
      },
      {
        "date": "2024-08-23",
        "close": 79.420193,
        "direction_boundary": 46.400851,
        "core_momentum": 0.711611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2024-08-30",
        "close": 79.013902,
        "direction_boundary": 48.280307,
        "core_momentum": 0.636566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379242
      },
      {
        "date": "2024-09-06",
        "close": 76.150519,
        "direction_boundary": 45.541401,
        "core_momentum": 0.672116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377917
      },
      {
        "date": "2024-09-13",
        "close": 79.236395,
        "direction_boundary": 45.919181,
        "core_momentum": 0.725562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372856
      },
      {
        "date": "2024-09-20",
        "close": 84.827731,
        "direction_boundary": 42.764717,
        "core_momentum": 0.983592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372768
      },
      {
        "date": "2024-09-27",
        "close": 82.786603,
        "direction_boundary": 43.416388,
        "core_momentum": 0.906805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2024-10-04",
        "close": 81.654793,
        "direction_boundary": 41.17804,
        "core_momentum": 0.982969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2024-10-11",
        "close": 85.795091,
        "direction_boundary": 41.754155,
        "core_momentum": 1.054768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2024-10-18",
        "close": 82.738235,
        "direction_boundary": 39.874698,
        "core_momentum": 1.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2024-10-25",
        "close": 79.458888,
        "direction_boundary": 37.872463,
        "core_momentum": 1.098065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363894
      },
      {
        "date": "2024-11-01",
        "close": 80.590698,
        "direction_boundary": 45.588624,
        "core_momentum": 0.767781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361292
      },
      {
        "date": "2024-11-08",
        "close": 86.936574,
        "direction_boundary": 41.773044,
        "core_momentum": 1.081164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370194
      },
      {
        "date": "2024-11-15",
        "close": 87.797524,
        "direction_boundary": 46.948497,
        "core_momentum": 0.870082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369889
      },
      {
        "date": "2024-11-22",
        "close": 90.974089,
        "direction_boundary": 46.682014,
        "core_momentum": 0.948804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2024-11-29",
        "close": 90.935232,
        "direction_boundary": 52.211525,
        "core_momentum": 0.74167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2024-12-06",
        "close": 91.061517,
        "direction_boundary": 53.848489,
        "core_momentum": 0.691069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345007
      },
      {
        "date": "2024-12-13",
        "close": 87.136954,
        "direction_boundary": 60.653308,
        "core_momentum": 0.43664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354593
      },
      {
        "date": "2024-12-20",
        "close": 82.202108,
        "direction_boundary": 62.413996,
        "core_momentum": 0.317046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369444
      },
      {
        "date": "2024-12-27",
        "close": 81.288967,
        "direction_boundary": 62.613858,
        "core_momentum": 0.298258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364209
      },
      {
        "date": "2025-01-03",
        "close": 81.988394,
        "direction_boundary": 60.23455,
        "core_momentum": 0.361152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363997
      },
      {
        "date": "2025-01-10",
        "close": 76.159835,
        "direction_boundary": 59.187655,
        "core_momentum": 0.286752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373433
      },
      {
        "date": "2025-01-17",
        "close": 87.166097,
        "direction_boundary": 61.861996,
        "core_momentum": 0.409041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2025-01-24",
        "close": 89.516949,
        "direction_boundary": 64.089028,
        "core_momentum": 0.396759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36976
      },
      {
        "date": "2025-01-31",
        "close": 85.359244,
        "direction_boundary": 57.303243,
        "core_momentum": 0.489606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2025-02-07",
        "close": 87.321525,
        "direction_boundary": 58.597586,
        "core_momentum": 0.49019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340929
      },
      {
        "date": "2025-02-14",
        "close": 86.583241,
        "direction_boundary": 58.255297,
        "core_momentum": 0.486272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332018
      },
      {
        "date": "2025-02-21",
        "close": 84.914989,
        "direction_boundary": 56.225696,
        "core_momentum": 0.510252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328833
      },
      {
        "date": "2025-02-28",
        "close": 84.797919,
        "direction_boundary": 53.995049,
        "core_momentum": 0.570476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328699
      },
      {
        "date": "2025-03-07",
        "close": 75.422539,
        "direction_boundary": 57.738323,
        "core_momentum": 0.306282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364897
      },
      {
        "date": "2025-03-14",
        "close": 75.354248,
        "direction_boundary": 55.507676,
        "core_momentum": 0.357546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360289
      },
      {
        "date": "2025-03-21",
        "close": 75.549366,
        "direction_boundary": 59.442422,
        "core_momentum": 0.270967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345955
      },
      {
        "date": "2025-03-28",
        "close": 74.261592,
        "direction_boundary": 61.452876,
        "core_momentum": 0.208432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345273
      },
      {
        "date": "2025-04-04",
        "close": 60.583879,
        "direction_boundary": 57.192628,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442456
      },
      {
        "date": "2025-04-11",
        "close": 61.666779,
        "direction_boundary": 54.253536,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435852
      },
      {
        "date": "2025-04-18",
        "close": 64.700851,
        "direction_boundary": 54.990702,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442363
      },
      {
        "date": "2025-04-25",
        "close": 67.998331,
        "direction_boundary": 56.177828,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447371
      },
      {
        "date": "2025-05-02",
        "close": 71.051915,
        "direction_boundary": 58.676535,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451935
      },
      {
        "date": "2025-05-09",
        "close": 72.651876,
        "direction_boundary": 61.031638,
        "core_momentum": 0.190397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438736
      },
      {
        "date": "2025-05-16",
        "close": 76.592154,
        "direction_boundary": 62.545194,
        "core_momentum": 0.224589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446003
      },
      {
        "date": "2025-05-23",
        "close": 70.053441,
        "direction_boundary": 60.619542,
        "core_momentum": 0.155625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456618
      },
      {
        "date": "2025-05-30",
        "close": 70.984742,
        "direction_boundary": 60.68694,
        "core_momentum": 0.169687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457583
      },
      {
        "date": "2025-06-06",
        "close": 72.857147,
        "direction_boundary": 56.5853,
        "core_momentum": 0.287563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460029
      },
      {
        "date": "2025-06-13",
        "close": 69.886787,
        "direction_boundary": 56.392735,
        "core_momentum": 0.239287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459666
      },
      {
        "date": "2025-06-20",
        "close": 71.974862,
        "direction_boundary": 56.80675,
        "core_momentum": 0.267012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456743
      },
      {
        "date": "2025-06-27",
        "close": 76.092193,
        "direction_boundary": 60.484746,
        "core_momentum": 0.258039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464302
      },
      {
        "date": "2025-07-04",
        "close": 83.424963,
        "direction_boundary": 60.619542,
        "core_momentum": 0.376206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482359
      },
      {
        "date": "2025-07-11",
        "close": 82.826969,
        "direction_boundary": 64.807836,
        "core_momentum": 0.278039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47051
      },
      {
        "date": "2025-07-18",
        "close": 79.64094,
        "direction_boundary": 73.868031,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43351
      },
      {
        "date": "2025-07-25",
        "close": 80.562437,
        "direction_boundary": 78.36443,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431917
      },
      {
        "date": "2025-08-01",
        "close": 74.827584,
        "direction_boundary": 70.267061,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438697
      },
      {
        "date": "2025-08-08",
        "close": 77.611684,
        "direction_boundary": 71.374311,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440859
      },
      {
        "date": "2025-08-15",
        "close": 81.291506,
        "direction_boundary": 76.024762,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446393
      },
      {
        "date": "2025-08-22",
        "close": 85.801683,
        "direction_boundary": 79.420193,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45237
      },
      {
        "date": "2025-08-29",
        "close": 88.18479,
        "direction_boundary": 79.013902,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453901
      },
      {
        "date": "2025-09-05",
        "close": 89.26802,
        "direction_boundary": 76.150519,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420479
      },
      {
        "date": "2025-09-12",
        "close": 87.14095,
        "direction_boundary": 79.236395,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2025-09-19",
        "close": 89.592989,
        "direction_boundary": 84.827731,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423603
      },
      {
        "date": "2025-09-26",
        "close": 86.924304,
        "direction_boundary": 82.786603,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425449
      },
      {
        "date": "2025-10-03",
        "close": 85.427476,
        "direction_boundary": 81.654793,
        "core_momentum": 0.046203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2025-10-10",
        "close": 73.787675,
        "direction_boundary": 85.795091,
        "core_momentum": -0.139955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37476
      },
      {
        "date": "2025-10-17",
        "close": 71.375026,
        "direction_boundary": 82.738235,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373868
      },
      {
        "date": "2025-10-24",
        "close": 78.091053,
        "direction_boundary": 79.458888,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387656
      },
      {
        "date": "2025-10-31",
        "close": 76.170781,
        "direction_boundary": 80.590698,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385693
      },
      {
        "date": "2025-11-07",
        "close": 78.770534,
        "direction_boundary": 86.936574,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387155
      },
      {
        "date": "2025-11-14",
        "close": 77.381924,
        "direction_boundary": 87.797524,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2025-11-21",
        "close": 78.342268,
        "direction_boundary": 90.974089,
        "core_momentum": -0.138851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358973
      },
      {
        "date": "2025-11-28",
        "close": 80.718376,
        "direction_boundary": 90.935232,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360542
      },
      {
        "date": "2025-12-05",
        "close": 84.510249,
        "direction_boundary": 91.061517,
        "core_momentum": -0.071943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363904
      },
      {
        "date": "2025-12-12",
        "close": 86.718049,
        "direction_boundary": 87.136954,
        "core_momentum": -0.004807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358334
      },
      {
        "date": "2025-12-19",
        "close": 85.500294,
        "direction_boundary": 82.202108,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358288
      },
      {
        "date": "2025-12-26",
        "close": 85.698303,
        "direction_boundary": 81.288967,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351263
      },
      {
        "date": "2026-01-02",
        "close": 84.619154,
        "direction_boundary": 81.988394,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328405
      },
      {
        "date": "2026-01-09",
        "close": 89.212963,
        "direction_boundary": 76.159835,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2026-01-16",
        "close": 87.490284,
        "direction_boundary": 87.166097,
        "core_momentum": 0.003719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2026-01-23",
        "close": 86.133923,
        "direction_boundary": 89.516949,
        "core_momentum": -0.037792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333038
      },
      {
        "date": "2026-01-30",
        "close": 88.26252,
        "direction_boundary": 85.359244,
        "core_momentum": 0.034012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315351
      },
      {
        "date": "2026-02-06",
        "close": 93.450356,
        "direction_boundary": 87.321525,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2026-02-13",
        "close": 92.272202,
        "direction_boundary": 86.583241,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2026-02-20",
        "close": 92.846428,
        "direction_boundary": 84.914989,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2026-02-27",
        "close": 79.878161,
        "direction_boundary": 84.797919,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2026-03-06",
        "close": 73.503422,
        "direction_boundary": 75.422539,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387392
      },
      {
        "date": "2026-03-13",
        "close": 67.596098,
        "direction_boundary": 75.354248,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2026-03-20",
        "close": 66.671214,
        "direction_boundary": 75.549366,
        "core_momentum": -0.117515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39746
      },
      {
        "date": "2026-03-27",
        "close": 67.427033,
        "direction_boundary": 74.261592,
        "core_momentum": -0.092034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397687
      },
      {
        "date": "2026-04-03",
        "close": 71.673544,
        "direction_boundary": 60.583879,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409394
      },
      {
        "date": "2026-04-10",
        "close": 75.79077,
        "direction_boundary": 61.666779,
        "core_momentum": 0.229037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365032
      },
      {
        "date": "2026-04-17",
        "close": 78.953277,
        "direction_boundary": 64.700851,
        "core_momentum": 0.220282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365585
      },
      {
        "date": "2026-04-24",
        "close": 79.003002,
        "direction_boundary": 67.998331,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343878
      },
      {
        "date": "2026-05-01",
        "close": 80.355521,
        "direction_boundary": 71.051915,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342606
      },
      {
        "date": "2026-05-08",
        "close": 81.44947,
        "direction_boundary": 72.651876,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340038
      },
      {
        "date": "2026-05-15",
        "close": 74.42,
        "direction_boundary": 76.592154,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2026-05-22",
        "close": 78.59,
        "direction_boundary": 70.053441,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370151
      },
      {
        "date": "2026-05-29",
        "close": 79.65,
        "direction_boundary": 70.984742,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368202
      },
      {
        "date": "2026-06-05",
        "close": 80.15,
        "direction_boundary": 72.857147,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362262
      },
      {
        "date": "2026-06-12",
        "close": 83.67,
        "direction_boundary": 69.886787,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365672
      },
      {
        "date": "2026-06-19",
        "close": 79.91,
        "direction_boundary": 71.974862,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370528
      },
      {
        "date": "2026-06-26",
        "close": 82.05,
        "direction_boundary": 76.092193,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37267
      },
      {
        "date": "2026-07-03",
        "close": 81.54,
        "direction_boundary": 83.424963,
        "core_momentum": -0.022595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372397
      },
      {
        "date": "2026-07-10",
        "close": 80.69,
        "direction_boundary": 82.826969,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364197
      },
      {
        "date": "2026-07-17",
        "close": 82.3,
        "direction_boundary": 79.64094,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364894
      },
      {
        "date": "2026-07-24",
        "close": 83.11,
        "direction_boundary": 80.562437,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364748
      },
      {
        "date": "2026-07-31",
        "close": 80.49,
        "direction_boundary": 74.827584,
        "core_momentum": 0.075673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365165
      },
      {
        "date": "2026-08-07",
        "close": 81.33,
        "direction_boundary": 77.611684,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.616957,
        "volume": 9838619
      },
      {
        "date": "2023-08-25",
        "close": 46.400851,
        "volume": 7080730
      },
      {
        "date": "2023-09-01",
        "close": 48.280307,
        "volume": 5898146
      },
      {
        "date": "2023-09-08",
        "close": 45.541401,
        "volume": 4494945
      },
      {
        "date": "2023-09-15",
        "close": 45.919181,
        "volume": 8042250
      },
      {
        "date": "2023-09-22",
        "close": 42.764717,
        "volume": 7609932
      },
      {
        "date": "2023-09-29",
        "close": 43.416388,
        "volume": 8470177
      },
      {
        "date": "2023-10-06",
        "close": 41.17804,
        "volume": 10156008
      },
      {
        "date": "2023-10-13",
        "close": 41.754155,
        "volume": 7355157
      },
      {
        "date": "2023-10-20",
        "close": 39.874698,
        "volume": 11712046
      },
      {
        "date": "2023-10-27",
        "close": 37.872463,
        "volume": 10832024
      },
      {
        "date": "2023-11-03",
        "close": 45.588624,
        "volume": 9573965
      },
      {
        "date": "2023-11-10",
        "close": 41.773044,
        "volume": 5680906
      },
      {
        "date": "2023-11-17",
        "close": 46.948497,
        "volume": 7197801
      },
      {
        "date": "2023-11-24",
        "close": 46.682014,
        "volume": 2516209
      },
      {
        "date": "2023-12-01",
        "close": 52.211525,
        "volume": 7445748
      },
      {
        "date": "2023-12-08",
        "close": 53.848489,
        "volume": 6804764
      },
      {
        "date": "2023-12-15",
        "close": 60.653308,
        "volume": 11981707
      },
      {
        "date": "2023-12-22",
        "close": 62.413996,
        "volume": 5312838
      },
      {
        "date": "2023-12-29",
        "close": 62.613858,
        "volume": 4074528
      },
      {
        "date": "2024-01-05",
        "close": 60.23455,
        "volume": 4838912
      },
      {
        "date": "2024-01-12",
        "close": 59.187655,
        "volume": 5204557
      },
      {
        "date": "2024-01-19",
        "close": 61.861996,
        "volume": 5119935
      },
      {
        "date": "2024-01-26",
        "close": 64.089028,
        "volume": 8849354
      },
      {
        "date": "2024-02-02",
        "close": 57.303243,
        "volume": 15220902
      },
      {
        "date": "2024-02-09",
        "close": 58.597586,
        "volume": 9120878
      },
      {
        "date": "2024-02-16",
        "close": 58.255297,
        "volume": 8257121
      },
      {
        "date": "2024-02-23",
        "close": 56.225696,
        "volume": 4340789
      },
      {
        "date": "2024-03-01",
        "close": 53.995049,
        "volume": 7349703
      },
      {
        "date": "2024-03-08",
        "close": 57.738323,
        "volume": 9627448
      },
      {
        "date": "2024-03-15",
        "close": 55.507676,
        "volume": 6632129
      },
      {
        "date": "2024-03-22",
        "close": 59.442422,
        "volume": 5827420
      },
      {
        "date": "2024-03-29",
        "close": 61.452876,
        "volume": 4651849
      },
      {
        "date": "2024-04-05",
        "close": 57.192628,
        "volume": 4168242
      },
      {
        "date": "2024-04-12",
        "close": 54.253536,
        "volume": 5019391
      },
      {
        "date": "2024-04-19",
        "close": 54.990702,
        "volume": 7663380
      },
      {
        "date": "2024-04-26",
        "close": 56.177828,
        "volume": 4435144
      },
      {
        "date": "2024-05-03",
        "close": 58.676535,
        "volume": 4557912
      },
      {
        "date": "2024-05-10",
        "close": 61.031638,
        "volume": 3780275
      },
      {
        "date": "2024-05-17",
        "close": 62.545194,
        "volume": 3356065
      },
      {
        "date": "2024-05-24",
        "close": 60.619542,
        "volume": 3596664
      },
      {
        "date": "2024-05-31",
        "close": 60.68694,
        "volume": 2768413
      },
      {
        "date": "2024-06-07",
        "close": 56.5853,
        "volume": 3898425
      },
      {
        "date": "2024-06-14",
        "close": 56.392735,
        "volume": 5262094
      },
      {
        "date": "2024-06-21",
        "close": 56.80675,
        "volume": 3299166
      },
      {
        "date": "2024-06-28",
        "close": 60.484746,
        "volume": 4305544
      },
      {
        "date": "2024-07-05",
        "close": 60.619542,
        "volume": 3323106
      },
      {
        "date": "2024-07-12",
        "close": 64.807836,
        "volume": 5287827
      },
      {
        "date": "2024-07-19",
        "close": 73.868031,
        "volume": 10752399
      },
      {
        "date": "2024-07-26",
        "close": 78.36443,
        "volume": 7384897
      },
      {
        "date": "2024-08-02",
        "close": 70.267061,
        "volume": 6247491
      },
      {
        "date": "2024-08-09",
        "close": 71.374311,
        "volume": 5364789
      },
      {
        "date": "2024-08-16",
        "close": 76.024762,
        "volume": 4378684
      },
      {
        "date": "2024-08-23",
        "close": 79.420193,
        "volume": 3674755
      },
      {
        "date": "2024-08-30",
        "close": 79.013902,
        "volume": 3433181
      },
      {
        "date": "2024-09-06",
        "close": 76.150519,
        "volume": 3311080
      },
      {
        "date": "2024-09-13",
        "close": 79.236395,
        "volume": 9762005
      },
      {
        "date": "2024-09-20",
        "close": 84.827731,
        "volume": 24751949
      },
      {
        "date": "2024-09-27",
        "close": 82.786603,
        "volume": 5437894
      },
      {
        "date": "2024-10-04",
        "close": 81.654793,
        "volume": 5029203
      },
      {
        "date": "2024-10-11",
        "close": 85.795091,
        "volume": 4778161
      },
      {
        "date": "2024-10-18",
        "close": 82.738235,
        "volume": 11035837
      },
      {
        "date": "2024-10-25",
        "close": 79.458888,
        "volume": 8657373
      },
      {
        "date": "2024-11-01",
        "close": 80.590698,
        "volume": 4358142
      },
      {
        "date": "2024-11-08",
        "close": 86.936574,
        "volume": 8370389
      },
      {
        "date": "2024-11-15",
        "close": 87.797524,
        "volume": 4925203
      },
      {
        "date": "2024-11-22",
        "close": 90.974089,
        "volume": 3865843
      },
      {
        "date": "2024-11-29",
        "close": 90.935232,
        "volume": 2935291
      },
      {
        "date": "2024-12-06",
        "close": 91.061517,
        "volume": 2589693
      },
      {
        "date": "2024-12-13",
        "close": 87.136954,
        "volume": 3389813
      },
      {
        "date": "2024-12-20",
        "close": 82.202108,
        "volume": 10127111
      },
      {
        "date": "2024-12-27",
        "close": 81.288967,
        "volume": 2576090
      },
      {
        "date": "2025-01-03",
        "close": 81.988394,
        "volume": 2455990
      },
      {
        "date": "2025-01-10",
        "close": 76.159835,
        "volume": 4965120
      },
      {
        "date": "2025-01-17",
        "close": 87.166097,
        "volume": 6103444
      },
      {
        "date": "2025-01-24",
        "close": 89.516949,
        "volume": 5615958
      },
      {
        "date": "2025-01-31",
        "close": 85.359244,
        "volume": 8707412
      },
      {
        "date": "2025-02-07",
        "close": 87.321525,
        "volume": 4560290
      },
      {
        "date": "2025-02-14",
        "close": 86.583241,
        "volume": 3581781
      },
      {
        "date": "2025-02-21",
        "close": 84.914989,
        "volume": 5912366
      },
      {
        "date": "2025-02-28",
        "close": 84.797919,
        "volume": 6008401
      },
      {
        "date": "2025-03-07",
        "close": 75.422539,
        "volume": 6403043
      },
      {
        "date": "2025-03-14",
        "close": 75.354248,
        "volume": 6490827
      },
      {
        "date": "2025-03-21",
        "close": 75.549366,
        "volume": 6102171
      },
      {
        "date": "2025-03-28",
        "close": 74.261592,
        "volume": 3490399
      },
      {
        "date": "2025-04-04",
        "close": 60.583879,
        "volume": 9915072
      },
      {
        "date": "2025-04-11",
        "close": 61.666779,
        "volume": 10833194
      },
      {
        "date": "2025-04-18",
        "close": 64.700851,
        "volume": 4675504
      },
      {
        "date": "2025-04-25",
        "close": 67.998331,
        "volume": 7252139
      },
      {
        "date": "2025-05-02",
        "close": 71.051915,
        "volume": 4066862
      },
      {
        "date": "2025-05-09",
        "close": 72.651876,
        "volume": 3791655
      },
      {
        "date": "2025-05-16",
        "close": 76.592154,
        "volume": 5228540
      },
      {
        "date": "2025-05-23",
        "close": 70.053441,
        "volume": 4140113
      },
      {
        "date": "2025-05-30",
        "close": 70.984742,
        "volume": 3421611
      },
      {
        "date": "2025-06-06",
        "close": 72.857147,
        "volume": 3287137
      },
      {
        "date": "2025-06-13",
        "close": 69.886787,
        "volume": 3036153
      },
      {
        "date": "2025-06-20",
        "close": 71.974862,
        "volume": 3502726
      },
      {
        "date": "2025-06-27",
        "close": 76.092193,
        "volume": 3582264
      },
      {
        "date": "2025-07-04",
        "close": 83.424963,
        "volume": 4928428
      },
      {
        "date": "2025-07-11",
        "close": 82.826969,
        "volume": 3812395
      },
      {
        "date": "2025-07-18",
        "close": 79.64094,
        "volume": 6391638
      },
      {
        "date": "2025-07-25",
        "close": 80.562437,
        "volume": 7967112
      },
      {
        "date": "2025-08-01",
        "close": 74.827584,
        "volume": 4159523
      },
      {
        "date": "2025-08-08",
        "close": 77.611684,
        "volume": 4448543
      },
      {
        "date": "2025-08-15",
        "close": 81.291506,
        "volume": 4754843
      },
      {
        "date": "2025-08-22",
        "close": 85.801683,
        "volume": 5273992
      },
      {
        "date": "2025-08-29",
        "close": 88.18479,
        "volume": 4534740
      },
      {
        "date": "2025-09-05",
        "close": 89.26802,
        "volume": 3603595
      },
      {
        "date": "2025-09-12",
        "close": 87.14095,
        "volume": 5108196
      },
      {
        "date": "2025-09-19",
        "close": 89.592989,
        "volume": 9489434
      },
      {
        "date": "2025-09-26",
        "close": 86.924304,
        "volume": 4119054
      },
      {
        "date": "2025-10-03",
        "close": 85.427476,
        "volume": 4432293
      },
      {
        "date": "2025-10-10",
        "close": 73.787675,
        "volume": 10592255
      },
      {
        "date": "2025-10-17",
        "close": 71.375026,
        "volume": 15814183
      },
      {
        "date": "2025-10-24",
        "close": 78.091053,
        "volume": 8216616
      },
      {
        "date": "2025-10-31",
        "close": 76.170781,
        "volume": 4495389
      },
      {
        "date": "2025-11-07",
        "close": 78.770534,
        "volume": 5025617
      },
      {
        "date": "2025-11-14",
        "close": 77.381924,
        "volume": 3061877
      },
      {
        "date": "2025-11-21",
        "close": 78.342268,
        "volume": 5080942
      },
      {
        "date": "2025-11-28",
        "close": 80.718376,
        "volume": 2910637
      },
      {
        "date": "2025-12-05",
        "close": 84.510249,
        "volume": 3484495
      },
      {
        "date": "2025-12-12",
        "close": 86.718049,
        "volume": 5549481
      },
      {
        "date": "2025-12-19",
        "close": 85.500294,
        "volume": 6049287
      },
      {
        "date": "2025-12-26",
        "close": 85.698303,
        "volume": 2399035
      },
      {
        "date": "2026-01-02",
        "close": 84.619154,
        "volume": 2093291
      },
      {
        "date": "2026-01-09",
        "close": 89.212963,
        "volume": 4509103
      },
      {
        "date": "2026-01-16",
        "close": 87.490284,
        "volume": 3292246
      },
      {
        "date": "2026-01-23",
        "close": 86.133923,
        "volume": 3676442
      },
      {
        "date": "2026-01-30",
        "close": 88.26252,
        "volume": 6468293
      },
      {
        "date": "2026-02-06",
        "close": 93.450356,
        "volume": 5861393
      },
      {
        "date": "2026-02-13",
        "close": 92.272202,
        "volume": 6284638
      },
      {
        "date": "2026-02-20",
        "close": 92.846428,
        "volume": 5787899
      },
      {
        "date": "2026-02-27",
        "close": 79.878161,
        "volume": 8411762
      },
      {
        "date": "2026-03-06",
        "close": 73.503422,
        "volume": 13422499
      },
      {
        "date": "2026-03-13",
        "close": 67.596098,
        "volume": 9702547
      },
      {
        "date": "2026-03-20",
        "close": 66.671214,
        "volume": 8624772
      },
      {
        "date": "2026-03-27",
        "close": 67.427033,
        "volume": 7192918
      },
      {
        "date": "2026-04-03",
        "close": 71.673544,
        "volume": 3891632
      },
      {
        "date": "2026-04-10",
        "close": 75.79077,
        "volume": 5010892
      },
      {
        "date": "2026-04-17",
        "close": 78.953277,
        "volume": 4579274
      },
      {
        "date": "2026-04-24",
        "close": 79.003002,
        "volume": 5848858
      },
      {
        "date": "2026-05-01",
        "close": 80.355521,
        "volume": 4421054
      },
      {
        "date": "2026-05-08",
        "close": 81.44947,
        "volume": 4601445
      },
      {
        "date": "2026-05-15",
        "close": 74.42,
        "volume": 7806491
      },
      {
        "date": "2026-05-22",
        "close": 78.59,
        "volume": 6460544
      },
      {
        "date": "2026-05-29",
        "close": 79.65,
        "volume": 3994975
      },
      {
        "date": "2026-06-05",
        "close": 80.15,
        "volume": 4132922
      },
      {
        "date": "2026-06-12",
        "close": 83.67,
        "volume": 4371564
      },
      {
        "date": "2026-06-19",
        "close": 79.91,
        "volume": 5585782
      },
      {
        "date": "2026-06-26",
        "close": 82.05,
        "volume": 5063348
      },
      {
        "date": "2026-07-03",
        "close": 81.54,
        "volume": 4754757
      },
      {
        "date": "2026-07-10",
        "close": 80.69,
        "volume": 5290962
      },
      {
        "date": "2026-07-17",
        "close": 82.3,
        "volume": 3954921
      },
      {
        "date": "2026-07-24",
        "close": 83.11,
        "volume": 7538391
      },
      {
        "date": "2026-07-31",
        "close": 80.49,
        "volume": 3806300
      },
      {
        "date": "2026-08-07",
        "close": 81.33,
        "volume": 4734009
      }
    ],
    "sharemaestro_context": {
      "trend": 80.355241,
      "fair_value": 72.067891,
      "market_activity": 4.255425,
      "market_dynamics": 0.354961,
      "relative_strength": -11.116713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.044328,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.036397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.183572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.157499
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.479563
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.175238
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.023275
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.051935
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.155876
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.136395
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.044026
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.010424
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011786
      }
    ]
  }
}