{
  "ticker": {
    "uuid": "59e78d32-33b1-4a91-b02b-b364026b442d",
    "symbol": "4689",
    "name": "LY Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 483.600006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 481.793091,
    "boundary_margin": 0.00375,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.270862,
    "volatility_stability": 1.0444,
    "risk_context": 0.3692,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.8,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.203522,
        "direction_boundary": 405.49472,
        "core_momentum": -0.047574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233971
      },
      {
        "date": "2023-08-25",
        "close": 394.412506,
        "direction_boundary": 394.774292,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234531
      },
      {
        "date": "2023-09-01",
        "close": 423.14386,
        "direction_boundary": 382.925476,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2023-09-08",
        "close": 417.512115,
        "direction_boundary": 385.558533,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2023-09-15",
        "close": 425.7211,
        "direction_boundary": 385.652588,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2023-09-22",
        "close": 393.267029,
        "direction_boundary": 374.462006,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27456
      },
      {
        "date": "2023-09-29",
        "close": 396.60791,
        "direction_boundary": 357.535004,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27433
      },
      {
        "date": "2023-10-06",
        "close": 384.58078,
        "direction_boundary": 375.026184,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2023-10-13",
        "close": 387.062592,
        "direction_boundary": 363.835602,
        "core_momentum": 0.063839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275871
      },
      {
        "date": "2023-10-20",
        "close": 364.91745,
        "direction_boundary": 357.723083,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287987
      },
      {
        "date": "2023-10-27",
        "close": 362.722046,
        "direction_boundary": 352.64502,
        "core_momentum": 0.028576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288097
      },
      {
        "date": "2023-11-03",
        "close": 382.098999,
        "direction_boundary": 319.731445,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282894
      },
      {
        "date": "2023-11-10",
        "close": 422.857513,
        "direction_boundary": 343.335175,
        "core_momentum": 0.231617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2023-11-17",
        "close": 402.430542,
        "direction_boundary": 343.147064,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2023-11-24",
        "close": 426.102905,
        "direction_boundary": 352.456879,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324032
      },
      {
        "date": "2023-12-01",
        "close": 410.830414,
        "direction_boundary": 354.807892,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330174
      },
      {
        "date": "2023-12-08",
        "close": 432.402832,
        "direction_boundary": 342.018616,
        "core_momentum": 0.264267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2023-12-15",
        "close": 460.466064,
        "direction_boundary": 331.298218,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2023-12-22",
        "close": 459.511536,
        "direction_boundary": 315.123596,
        "core_momentum": 0.458195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2023-12-29",
        "close": 476.979492,
        "direction_boundary": 312.208344,
        "core_momentum": 0.52776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2024-01-05",
        "close": 461.325104,
        "direction_boundary": 314.465271,
        "core_momentum": 0.467014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338142
      },
      {
        "date": "2024-01-12",
        "close": 453.402527,
        "direction_boundary": 323.492981,
        "core_momentum": 0.401584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2024-01-19",
        "close": 458.366089,
        "direction_boundary": 342.770935,
        "core_momentum": 0.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2024-01-26",
        "close": 446.625366,
        "direction_boundary": 354.055573,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332771
      },
      {
        "date": "2024-02-02",
        "close": 441.948151,
        "direction_boundary": 395.056427,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2024-02-09",
        "close": 418.180298,
        "direction_boundary": 371.358673,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317833
      },
      {
        "date": "2024-02-16",
        "close": 404.435089,
        "direction_boundary": 359.039612,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320034
      },
      {
        "date": "2024-02-23",
        "close": 400.712372,
        "direction_boundary": 355.466156,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319143
      },
      {
        "date": "2024-03-01",
        "close": 383.72171,
        "direction_boundary": 345.121918,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308224
      },
      {
        "date": "2024-03-08",
        "close": 369.117371,
        "direction_boundary": 348.131165,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311805
      },
      {
        "date": "2024-03-15",
        "close": 381.049042,
        "direction_boundary": 357.629028,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314182
      },
      {
        "date": "2024-03-22",
        "close": 379.999054,
        "direction_boundary": 357.723083,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294966
      },
      {
        "date": "2024-03-29",
        "close": 375.590088,
        "direction_boundary": 355.849396,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294952
      },
      {
        "date": "2024-04-05",
        "close": 361.259766,
        "direction_boundary": 365.012909,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296738
      },
      {
        "date": "2024-04-12",
        "close": 351.480286,
        "direction_boundary": 360.240234,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298434
      },
      {
        "date": "2024-04-19",
        "close": 336.472168,
        "direction_boundary": 354.894867,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2024-04-26",
        "close": 366.778839,
        "direction_boundary": 353.749451,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318494
      },
      {
        "date": "2024-05-03",
        "close": 362.034393,
        "direction_boundary": 333.417877,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310074
      },
      {
        "date": "2024-05-10",
        "close": 363.099457,
        "direction_boundary": 338.190521,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272132
      },
      {
        "date": "2024-05-17",
        "close": 380.625061,
        "direction_boundary": 344.39502,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274123
      },
      {
        "date": "2024-05-24",
        "close": 368.909058,
        "direction_boundary": 332.177002,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263069
      },
      {
        "date": "2024-05-31",
        "close": 361.066101,
        "direction_boundary": 336.758759,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260345
      },
      {
        "date": "2024-06-07",
        "close": 365.713806,
        "direction_boundary": 335.136078,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248983
      },
      {
        "date": "2024-06-14",
        "close": 353.126343,
        "direction_boundary": 343.058685,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230819
      },
      {
        "date": "2024-06-21",
        "close": 382.658447,
        "direction_boundary": 335.995148,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262703
      },
      {
        "date": "2024-06-28",
        "close": 376.55835,
        "direction_boundary": 330.64975,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254996
      },
      {
        "date": "2024-07-05",
        "close": 386.82196,
        "direction_boundary": 351.840393,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257205
      },
      {
        "date": "2024-07-12",
        "close": 397.860168,
        "direction_boundary": 374.940033,
        "core_momentum": 0.06113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261171
      },
      {
        "date": "2024-07-19",
        "close": 381.109192,
        "direction_boundary": 368.735565,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265267
      },
      {
        "date": "2024-07-26",
        "close": 352.254883,
        "direction_boundary": 373.508209,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2024-08-02",
        "close": 339.473785,
        "direction_boundary": 408.348633,
        "core_momentum": -0.168667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2024-08-09",
        "close": 366.391571,
        "direction_boundary": 394.603394,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301226
      },
      {
        "date": "2024-08-16",
        "close": 370.555115,
        "direction_boundary": 386.203522,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299189
      },
      {
        "date": "2024-08-23",
        "close": 369.683655,
        "direction_boundary": 394.412506,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299071
      },
      {
        "date": "2024-08-30",
        "close": 387.015625,
        "direction_boundary": 423.14386,
        "core_momentum": -0.085381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300635
      },
      {
        "date": "2024-09-06",
        "close": 382.755249,
        "direction_boundary": 417.512115,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295837
      },
      {
        "date": "2024-09-13",
        "close": 399.022125,
        "direction_boundary": 425.7211,
        "core_momentum": -0.062715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298158
      },
      {
        "date": "2024-09-20",
        "close": 396.407806,
        "direction_boundary": 393.267029,
        "core_momentum": 0.007986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298321
      },
      {
        "date": "2024-09-27",
        "close": 410.060333,
        "direction_boundary": 396.60791,
        "core_momentum": 0.033919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300932
      },
      {
        "date": "2024-10-04",
        "close": 420.033447,
        "direction_boundary": 384.58078,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295861
      },
      {
        "date": "2024-10-11",
        "close": 406.76825,
        "direction_boundary": 387.062592,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2024-10-18",
        "close": 403.863434,
        "direction_boundary": 364.91745,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289077
      },
      {
        "date": "2024-10-25",
        "close": 396.60144,
        "direction_boundary": 362.722046,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267286
      },
      {
        "date": "2024-11-01",
        "close": 400.958649,
        "direction_boundary": 382.098999,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266476
      },
      {
        "date": "2024-11-08",
        "close": 399.022125,
        "direction_boundary": 422.857513,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266752
      },
      {
        "date": "2024-11-15",
        "close": 394.761749,
        "direction_boundary": 402.430542,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259856
      },
      {
        "date": "2024-11-22",
        "close": 401.830048,
        "direction_boundary": 426.102905,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256399
      },
      {
        "date": "2024-11-29",
        "close": 398.82843,
        "direction_boundary": 410.830414,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254421
      },
      {
        "date": "2024-12-06",
        "close": 415.192108,
        "direction_boundary": 432.402832,
        "core_momentum": -0.039803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259151
      },
      {
        "date": "2024-12-13",
        "close": 427.101807,
        "direction_boundary": 460.466064,
        "core_momentum": -0.072458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254482
      },
      {
        "date": "2024-12-20",
        "close": 412.674652,
        "direction_boundary": 459.511536,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237835
      },
      {
        "date": "2024-12-27",
        "close": 413.642914,
        "direction_boundary": 476.979492,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236262
      },
      {
        "date": "2025-01-03",
        "close": 406.090454,
        "direction_boundary": 461.325104,
        "core_momentum": -0.11973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235689
      },
      {
        "date": "2025-01-10",
        "close": 411.803192,
        "direction_boundary": 453.402527,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233339
      },
      {
        "date": "2025-01-17",
        "close": 413.44928,
        "direction_boundary": 458.366089,
        "core_momentum": -0.097993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224409
      },
      {
        "date": "2025-01-24",
        "close": 426.714508,
        "direction_boundary": 446.625366,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194006
      },
      {
        "date": "2025-01-31",
        "close": 440.463867,
        "direction_boundary": 441.948151,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185821
      },
      {
        "date": "2025-02-07",
        "close": 481.130981,
        "direction_boundary": 418.180298,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2025-02-14",
        "close": 478.032562,
        "direction_boundary": 404.435089,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2025-02-21",
        "close": 475.999176,
        "direction_boundary": 400.712372,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2025-02-28",
        "close": 490.232697,
        "direction_boundary": 383.72171,
        "core_momentum": 0.277574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-03-07",
        "close": 501.9487,
        "direction_boundary": 369.117371,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2025-03-14",
        "close": 505.918579,
        "direction_boundary": 381.049042,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2025-03-21",
        "close": 504.562988,
        "direction_boundary": 379.999054,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2025-03-28",
        "close": 513.186646,
        "direction_boundary": 375.590088,
        "core_momentum": 0.366348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2025-04-04",
        "close": 514.363892,
        "direction_boundary": 361.259766,
        "core_momentum": 0.423806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2025-04-11",
        "close": 502.198883,
        "direction_boundary": 351.480286,
        "core_momentum": 0.428811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2025-04-18",
        "close": 543.501038,
        "direction_boundary": 336.472168,
        "core_momentum": 0.615293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2025-04-25",
        "close": 511.028351,
        "direction_boundary": 366.778839,
        "core_momentum": 0.393287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2025-05-02",
        "close": 523.683838,
        "direction_boundary": 362.034393,
        "core_momentum": 0.446503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2025-05-09",
        "close": 528.589111,
        "direction_boundary": 363.099457,
        "core_momentum": 0.455769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221578
      },
      {
        "date": "2025-05-16",
        "close": 511.028351,
        "direction_boundary": 380.625061,
        "core_momentum": 0.342603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2025-05-23",
        "close": 516.816528,
        "direction_boundary": 368.909058,
        "core_momentum": 0.400932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2025-05-30",
        "close": 512.107483,
        "direction_boundary": 361.066101,
        "core_momentum": 0.418321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228261
      },
      {
        "date": "2025-06-06",
        "close": 519.955872,
        "direction_boundary": 365.713806,
        "core_momentum": 0.421756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2025-06-13",
        "close": 502.983734,
        "direction_boundary": 353.126343,
        "core_momentum": 0.424373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229533
      },
      {
        "date": "2025-06-20",
        "close": 528.196716,
        "direction_boundary": 382.658447,
        "core_momentum": 0.380335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-06-27",
        "close": 506.711731,
        "direction_boundary": 376.55835,
        "core_momentum": 0.345639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239657
      },
      {
        "date": "2025-07-04",
        "close": 514.952576,
        "direction_boundary": 386.82196,
        "core_momentum": 0.331239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2025-07-11",
        "close": 505.043915,
        "direction_boundary": 397.860168,
        "core_momentum": 0.269401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2025-07-18",
        "close": 529.570129,
        "direction_boundary": 381.109192,
        "core_momentum": 0.38955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246094
      },
      {
        "date": "2025-07-25",
        "close": 551.251343,
        "direction_boundary": 352.254883,
        "core_momentum": 0.564922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2025-08-01",
        "close": 550.466492,
        "direction_boundary": 339.473785,
        "core_momentum": 0.621529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      },
      {
        "date": "2025-08-08",
        "close": 481.793091,
        "direction_boundary": 366.391571,
        "core_momentum": 0.314968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290529
      },
      {
        "date": "2025-08-15",
        "close": 470.020508,
        "direction_boundary": 370.555115,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292448
      },
      {
        "date": "2025-08-22",
        "close": 457.168762,
        "direction_boundary": 369.683655,
        "core_momentum": 0.236649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294828
      },
      {
        "date": "2025-08-29",
        "close": 459.91568,
        "direction_boundary": 387.015625,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291669
      },
      {
        "date": "2025-09-05",
        "close": 467.175476,
        "direction_boundary": 382.755249,
        "core_momentum": 0.220559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290453
      },
      {
        "date": "2025-09-12",
        "close": 482.774139,
        "direction_boundary": 399.022125,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294319
      },
      {
        "date": "2025-09-19",
        "close": 485.128632,
        "direction_boundary": 396.407806,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29446
      },
      {
        "date": "2025-09-26",
        "close": 476.20108,
        "direction_boundary": 410.060333,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294127
      },
      {
        "date": "2025-10-03",
        "close": 453.04834,
        "direction_boundary": 420.033447,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301097
      },
      {
        "date": "2025-10-10",
        "close": 452.950256,
        "direction_boundary": 406.76825,
        "core_momentum": 0.113534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29989
      },
      {
        "date": "2025-10-17",
        "close": 431.759583,
        "direction_boundary": 403.863434,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280672
      },
      {
        "date": "2025-10-24",
        "close": 446.181,
        "direction_boundary": 396.60144,
        "core_momentum": 0.125011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275687
      },
      {
        "date": "2025-10-31",
        "close": 444.415131,
        "direction_boundary": 400.958649,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272364
      },
      {
        "date": "2025-11-07",
        "close": 417.141968,
        "direction_boundary": 399.022125,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282471
      },
      {
        "date": "2025-11-14",
        "close": 422.047211,
        "direction_boundary": 394.761749,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281563
      },
      {
        "date": "2025-11-21",
        "close": 417.534393,
        "direction_boundary": 401.830048,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280303
      },
      {
        "date": "2025-11-28",
        "close": 412.531036,
        "direction_boundary": 398.82843,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280352
      },
      {
        "date": "2025-12-05",
        "close": 408.80307,
        "direction_boundary": 415.192108,
        "core_momentum": -0.015388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2025-12-12",
        "close": 403.799713,
        "direction_boundary": 427.101807,
        "core_momentum": -0.054559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276198
      },
      {
        "date": "2025-12-19",
        "close": 419.594604,
        "direction_boundary": 412.674652,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272177
      },
      {
        "date": "2025-12-26",
        "close": 405.467468,
        "direction_boundary": 413.642914,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270613
      },
      {
        "date": "2026-01-02",
        "close": 409.293579,
        "direction_boundary": 406.090454,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269541
      },
      {
        "date": "2026-01-09",
        "close": 409.391663,
        "direction_boundary": 411.803192,
        "core_momentum": -0.005856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2026-01-16",
        "close": 396.049408,
        "direction_boundary": 413.44928,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2026-01-23",
        "close": 398.305817,
        "direction_boundary": 426.714508,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2026-01-30",
        "close": 389.083954,
        "direction_boundary": 440.463867,
        "core_momentum": -0.11665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2026-02-06",
        "close": 415.179871,
        "direction_boundary": 481.130981,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2026-02-13",
        "close": 380.156433,
        "direction_boundary": 478.032562,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2026-02-20",
        "close": 367.206573,
        "direction_boundary": 475.999176,
        "core_momentum": -0.228556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2026-02-27",
        "close": 381.627991,
        "direction_boundary": 490.232697,
        "core_momentum": -0.221537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2026-03-06",
        "close": 386.140808,
        "direction_boundary": 501.9487,
        "core_momentum": -0.230717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244073
      },
      {
        "date": "2026-03-13",
        "close": 390.653656,
        "direction_boundary": 505.918579,
        "core_momentum": -0.227833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2026-03-20",
        "close": 390.359314,
        "direction_boundary": 504.562988,
        "core_momentum": -0.226342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2026-03-27",
        "close": 377.900024,
        "direction_boundary": 513.186646,
        "core_momentum": -0.263621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2026-04-03",
        "close": 393.200012,
        "direction_boundary": 514.363892,
        "core_momentum": -0.235561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2026-04-10",
        "close": 403.600006,
        "direction_boundary": 502.198883,
        "core_momentum": -0.196334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2026-04-17",
        "close": 427.899994,
        "direction_boundary": 543.501038,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252246
      },
      {
        "date": "2026-04-24",
        "close": 415.899994,
        "direction_boundary": 511.028351,
        "core_momentum": -0.186151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250426
      },
      {
        "date": "2026-05-01",
        "close": 419.700012,
        "direction_boundary": 523.683838,
        "core_momentum": -0.198562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250949
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "direction_boundary": 528.589111,
        "core_momentum": -0.167595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243821
      },
      {
        "date": "2026-05-15",
        "close": 417.299988,
        "direction_boundary": 511.028351,
        "core_momentum": -0.183411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254943
      },
      {
        "date": "2026-05-22",
        "close": 409.200012,
        "direction_boundary": 516.816528,
        "core_momentum": -0.20823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255953
      },
      {
        "date": "2026-05-29",
        "close": 417.299988,
        "direction_boundary": 512.107483,
        "core_momentum": -0.185132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256925
      },
      {
        "date": "2026-06-05",
        "close": 408.0,
        "direction_boundary": 519.955872,
        "core_momentum": -0.215318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258595
      },
      {
        "date": "2026-06-12",
        "close": 402.299988,
        "direction_boundary": 502.983734,
        "core_momentum": -0.200173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258773
      },
      {
        "date": "2026-06-19",
        "close": 409.5,
        "direction_boundary": 528.196716,
        "core_momentum": -0.224721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254172
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 506.711731,
        "core_momentum": -0.190861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249593
      },
      {
        "date": "2026-07-03",
        "close": 438.200012,
        "direction_boundary": 514.952576,
        "core_momentum": -0.149048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265746
      },
      {
        "date": "2026-07-10",
        "close": 445.399994,
        "direction_boundary": 505.043915,
        "core_momentum": -0.118097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26639
      },
      {
        "date": "2026-07-17",
        "close": 447.399994,
        "direction_boundary": 529.570129,
        "core_momentum": -0.155164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261173
      },
      {
        "date": "2026-07-24",
        "close": 435.299988,
        "direction_boundary": 551.251343,
        "core_momentum": -0.210342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264928
      },
      {
        "date": "2026-07-31",
        "close": 446.799988,
        "direction_boundary": 550.466492,
        "core_momentum": -0.188325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263789
      },
      {
        "date": "2026-08-07",
        "close": 483.600006,
        "direction_boundary": 481.793091,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.203522,
        "volume": 69843700
      },
      {
        "date": "2023-08-25",
        "close": 394.412506,
        "volume": 46768100
      },
      {
        "date": "2023-09-01",
        "close": 423.14386,
        "volume": 79605700
      },
      {
        "date": "2023-09-08",
        "close": 417.512115,
        "volume": 76818700
      },
      {
        "date": "2023-09-15",
        "close": 425.7211,
        "volume": 64165600
      },
      {
        "date": "2023-09-22",
        "close": 393.267029,
        "volume": 58280300
      },
      {
        "date": "2023-09-29",
        "close": 396.60791,
        "volume": 89143200
      },
      {
        "date": "2023-10-06",
        "close": 384.58078,
        "volume": 65199800
      },
      {
        "date": "2023-10-13",
        "close": 387.062592,
        "volume": 40083400
      },
      {
        "date": "2023-10-20",
        "close": 364.91745,
        "volume": 55176300
      },
      {
        "date": "2023-10-27",
        "close": 362.722046,
        "volume": 46614900
      },
      {
        "date": "2023-11-03",
        "close": 382.098999,
        "volume": 46924600
      },
      {
        "date": "2023-11-10",
        "close": 422.857513,
        "volume": 145802700
      },
      {
        "date": "2023-11-17",
        "close": 402.430542,
        "volume": 77510500
      },
      {
        "date": "2023-11-24",
        "close": 426.102905,
        "volume": 57964500
      },
      {
        "date": "2023-12-01",
        "close": 410.830414,
        "volume": 71855500
      },
      {
        "date": "2023-12-08",
        "close": 432.402832,
        "volume": 77529000
      },
      {
        "date": "2023-12-15",
        "close": 460.466064,
        "volume": 99339700
      },
      {
        "date": "2023-12-22",
        "close": 459.511536,
        "volume": 62637300
      },
      {
        "date": "2023-12-29",
        "close": 476.979492,
        "volume": 84436300
      },
      {
        "date": "2024-01-05",
        "close": 461.325104,
        "volume": 31114700
      },
      {
        "date": "2024-01-12",
        "close": 453.402527,
        "volume": 62101600
      },
      {
        "date": "2024-01-19",
        "close": 458.366089,
        "volume": 47770300
      },
      {
        "date": "2024-01-26",
        "close": 446.625366,
        "volume": 56632400
      },
      {
        "date": "2024-02-02",
        "close": 441.948151,
        "volume": 62686500
      },
      {
        "date": "2024-02-09",
        "close": 418.180298,
        "volume": 117836300
      },
      {
        "date": "2024-02-16",
        "close": 404.435089,
        "volume": 78536200
      },
      {
        "date": "2024-02-23",
        "close": 400.712372,
        "volume": 60348500
      },
      {
        "date": "2024-03-01",
        "close": 383.72171,
        "volume": 96488000
      },
      {
        "date": "2024-03-08",
        "close": 369.117371,
        "volume": 135395600
      },
      {
        "date": "2024-03-15",
        "close": 381.049042,
        "volume": 101796400
      },
      {
        "date": "2024-03-22",
        "close": 379.999054,
        "volume": 53073100
      },
      {
        "date": "2024-03-29",
        "close": 375.590088,
        "volume": 57446300
      },
      {
        "date": "2024-04-05",
        "close": 361.259766,
        "volume": 73895700
      },
      {
        "date": "2024-04-12",
        "close": 351.480286,
        "volume": 72174200
      },
      {
        "date": "2024-04-19",
        "close": 336.472168,
        "volume": 136755100
      },
      {
        "date": "2024-04-26",
        "close": 366.778839,
        "volume": 116480900
      },
      {
        "date": "2024-05-03",
        "close": 362.034393,
        "volume": 43237800
      },
      {
        "date": "2024-05-10",
        "close": 363.099457,
        "volume": 126570200
      },
      {
        "date": "2024-05-17",
        "close": 380.625061,
        "volume": 82618400
      },
      {
        "date": "2024-05-24",
        "close": 368.909058,
        "volume": 50097000
      },
      {
        "date": "2024-05-31",
        "close": 361.066101,
        "volume": 100630400
      },
      {
        "date": "2024-06-07",
        "close": 365.713806,
        "volume": 65378700
      },
      {
        "date": "2024-06-14",
        "close": 353.126343,
        "volume": 47352900
      },
      {
        "date": "2024-06-21",
        "close": 382.658447,
        "volume": 107159200
      },
      {
        "date": "2024-06-28",
        "close": 376.55835,
        "volume": 63915200
      },
      {
        "date": "2024-07-05",
        "close": 386.82196,
        "volume": 69651800
      },
      {
        "date": "2024-07-12",
        "close": 397.860168,
        "volume": 62507900
      },
      {
        "date": "2024-07-19",
        "close": 381.109192,
        "volume": 45925200
      },
      {
        "date": "2024-07-26",
        "close": 352.254883,
        "volume": 57714400
      },
      {
        "date": "2024-08-02",
        "close": 339.473785,
        "volume": 75443400
      },
      {
        "date": "2024-08-09",
        "close": 366.391571,
        "volume": 153470000
      },
      {
        "date": "2024-08-16",
        "close": 370.555115,
        "volume": 50291200
      },
      {
        "date": "2024-08-23",
        "close": 369.683655,
        "volume": 59314200
      },
      {
        "date": "2024-08-30",
        "close": 387.015625,
        "volume": 86280600
      },
      {
        "date": "2024-09-06",
        "close": 382.755249,
        "volume": 52989300
      },
      {
        "date": "2024-09-13",
        "close": 399.022125,
        "volume": 63157800
      },
      {
        "date": "2024-09-20",
        "close": 396.407806,
        "volume": 48282400
      },
      {
        "date": "2024-09-27",
        "close": 410.060333,
        "volume": 47433500
      },
      {
        "date": "2024-10-04",
        "close": 420.033447,
        "volume": 63979300
      },
      {
        "date": "2024-10-11",
        "close": 406.76825,
        "volume": 51230900
      },
      {
        "date": "2024-10-18",
        "close": 403.863434,
        "volume": 35871200
      },
      {
        "date": "2024-10-25",
        "close": 396.60144,
        "volume": 42394500
      },
      {
        "date": "2024-11-01",
        "close": 400.958649,
        "volume": 86183100
      },
      {
        "date": "2024-11-08",
        "close": 399.022125,
        "volume": 95736100
      },
      {
        "date": "2024-11-15",
        "close": 394.761749,
        "volume": 62345900
      },
      {
        "date": "2024-11-22",
        "close": 401.830048,
        "volume": 43529900
      },
      {
        "date": "2024-11-29",
        "close": 398.82843,
        "volume": 67515400
      },
      {
        "date": "2024-12-06",
        "close": 415.192108,
        "volume": 50777800
      },
      {
        "date": "2024-12-13",
        "close": 427.101807,
        "volume": 57782400
      },
      {
        "date": "2024-12-20",
        "close": 412.674652,
        "volume": 62957600
      },
      {
        "date": "2024-12-27",
        "close": 413.642914,
        "volume": 40055900
      },
      {
        "date": "2025-01-03",
        "close": 406.090454,
        "volume": 10059800
      },
      {
        "date": "2025-01-10",
        "close": 411.803192,
        "volume": 56740000
      },
      {
        "date": "2025-01-17",
        "close": 413.44928,
        "volume": 33614000
      },
      {
        "date": "2025-01-24",
        "close": 426.714508,
        "volume": 35422500
      },
      {
        "date": "2025-01-31",
        "close": 440.463867,
        "volume": 47804200
      },
      {
        "date": "2025-02-07",
        "close": 481.130981,
        "volume": 90060200
      },
      {
        "date": "2025-02-14",
        "close": 478.032562,
        "volume": 60502200
      },
      {
        "date": "2025-02-21",
        "close": 475.999176,
        "volume": 57721000
      },
      {
        "date": "2025-02-28",
        "close": 490.232697,
        "volume": 71835000
      },
      {
        "date": "2025-03-07",
        "close": 501.9487,
        "volume": 84961600
      },
      {
        "date": "2025-03-14",
        "close": 505.918579,
        "volume": 106432100
      },
      {
        "date": "2025-03-21",
        "close": 504.562988,
        "volume": 44432400
      },
      {
        "date": "2025-03-28",
        "close": 513.186646,
        "volume": 60198900
      },
      {
        "date": "2025-04-04",
        "close": 514.363892,
        "volume": 63943700
      },
      {
        "date": "2025-04-11",
        "close": 502.198883,
        "volume": 88473000
      },
      {
        "date": "2025-04-18",
        "close": 543.501038,
        "volume": 52430400
      },
      {
        "date": "2025-04-25",
        "close": 511.028351,
        "volume": 58616900
      },
      {
        "date": "2025-05-02",
        "close": 523.683838,
        "volume": 53033900
      },
      {
        "date": "2025-05-09",
        "close": 528.589111,
        "volume": 88402400
      },
      {
        "date": "2025-05-16",
        "close": 511.028351,
        "volume": 70450100
      },
      {
        "date": "2025-05-23",
        "close": 516.816528,
        "volume": 63618200
      },
      {
        "date": "2025-05-30",
        "close": 512.107483,
        "volume": 61851800
      },
      {
        "date": "2025-06-06",
        "close": 519.955872,
        "volume": 65340400
      },
      {
        "date": "2025-06-13",
        "close": 502.983734,
        "volume": 77270000
      },
      {
        "date": "2025-06-20",
        "close": 528.196716,
        "volume": 80083600
      },
      {
        "date": "2025-06-27",
        "close": 506.711731,
        "volume": 58566300
      },
      {
        "date": "2025-07-04",
        "close": 514.952576,
        "volume": 67455800
      },
      {
        "date": "2025-07-11",
        "close": 505.043915,
        "volume": 61763000
      },
      {
        "date": "2025-07-18",
        "close": 529.570129,
        "volume": 51953600
      },
      {
        "date": "2025-07-25",
        "close": 551.251343,
        "volume": 66331900
      },
      {
        "date": "2025-08-01",
        "close": 550.466492,
        "volume": 60502700
      },
      {
        "date": "2025-08-08",
        "close": 481.793091,
        "volume": 197852100
      },
      {
        "date": "2025-08-15",
        "close": 470.020508,
        "volume": 117238000
      },
      {
        "date": "2025-08-22",
        "close": 457.168762,
        "volume": 129711900
      },
      {
        "date": "2025-08-29",
        "close": 459.91568,
        "volume": 100119700
      },
      {
        "date": "2025-09-05",
        "close": 467.175476,
        "volume": 80112500
      },
      {
        "date": "2025-09-12",
        "close": 482.774139,
        "volume": 81645400
      },
      {
        "date": "2025-09-19",
        "close": 485.128632,
        "volume": 56411800
      },
      {
        "date": "2025-09-26",
        "close": 476.20108,
        "volume": 61386200
      },
      {
        "date": "2025-10-03",
        "close": 453.04834,
        "volume": 74991200
      },
      {
        "date": "2025-10-10",
        "close": 452.950256,
        "volume": 82991000
      },
      {
        "date": "2025-10-17",
        "close": 431.759583,
        "volume": 93189500
      },
      {
        "date": "2025-10-24",
        "close": 446.181,
        "volume": 58121700
      },
      {
        "date": "2025-10-31",
        "close": 444.415131,
        "volume": 72797000
      },
      {
        "date": "2025-11-07",
        "close": 417.141968,
        "volume": 136577400
      },
      {
        "date": "2025-11-14",
        "close": 422.047211,
        "volume": 81934900
      },
      {
        "date": "2025-11-21",
        "close": 417.534393,
        "volume": 102235900
      },
      {
        "date": "2025-11-28",
        "close": 412.531036,
        "volume": 56662100
      },
      {
        "date": "2025-12-05",
        "close": 408.80307,
        "volume": 84047000
      },
      {
        "date": "2025-12-12",
        "close": 403.799713,
        "volume": 83532400
      },
      {
        "date": "2025-12-19",
        "close": 419.594604,
        "volume": 91134600
      },
      {
        "date": "2025-12-26",
        "close": 405.467468,
        "volume": 70451000
      },
      {
        "date": "2026-01-02",
        "close": 409.293579,
        "volume": 24900500
      },
      {
        "date": "2026-01-09",
        "close": 409.391663,
        "volume": 70822000
      },
      {
        "date": "2026-01-16",
        "close": 396.049408,
        "volume": 76440400
      },
      {
        "date": "2026-01-23",
        "close": 398.305817,
        "volume": 79462000
      },
      {
        "date": "2026-01-30",
        "close": 389.083954,
        "volume": 75005500
      },
      {
        "date": "2026-02-06",
        "close": 415.179871,
        "volume": 174712700
      },
      {
        "date": "2026-02-13",
        "close": 380.156433,
        "volume": 135597000
      },
      {
        "date": "2026-02-20",
        "close": 367.206573,
        "volume": 92769400
      },
      {
        "date": "2026-02-27",
        "close": 381.627991,
        "volume": 119206600
      },
      {
        "date": "2026-03-06",
        "close": 386.140808,
        "volume": 137011900
      },
      {
        "date": "2026-03-13",
        "close": 390.653656,
        "volume": 147463700
      },
      {
        "date": "2026-03-20",
        "close": 390.359314,
        "volume": 62396400
      },
      {
        "date": "2026-03-27",
        "close": 377.900024,
        "volume": 101934200
      },
      {
        "date": "2026-04-03",
        "close": 393.200012,
        "volume": 88840000
      },
      {
        "date": "2026-04-10",
        "close": 403.600006,
        "volume": 71039100
      },
      {
        "date": "2026-04-17",
        "close": 427.899994,
        "volume": 95156300
      },
      {
        "date": "2026-04-24",
        "close": 415.899994,
        "volume": 67413800
      },
      {
        "date": "2026-05-01",
        "close": 419.700012,
        "volume": 52850300
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "volume": 63368900
      },
      {
        "date": "2026-05-15",
        "close": 417.299988,
        "volume": 135794700
      },
      {
        "date": "2026-05-22",
        "close": 409.200012,
        "volume": 71594100
      },
      {
        "date": "2026-05-29",
        "close": 417.299988,
        "volume": 85812500
      },
      {
        "date": "2026-06-05",
        "close": 408.0,
        "volume": 15185300
      },
      {
        "date": "2026-06-12",
        "close": 402.299988,
        "volume": 20933800
      },
      {
        "date": "2026-06-19",
        "close": 409.5,
        "volume": 18867400
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 13475500
      },
      {
        "date": "2026-07-03",
        "close": 438.200012,
        "volume": 15362300
      },
      {
        "date": "2026-07-10",
        "close": 445.399994,
        "volume": 63222000
      },
      {
        "date": "2026-07-17",
        "close": 447.399994,
        "volume": 59752300
      },
      {
        "date": "2026-07-24",
        "close": 435.299988,
        "volume": 48064600
      },
      {
        "date": "2026-07-31",
        "close": 446.799988,
        "volume": 88963000
      },
      {
        "date": "2026-08-07",
        "close": 483.600006,
        "volume": 121773300
      }
    ],
    "sharemaestro_context": {
      "trend": 411.442128,
      "fair_value": 425.924102,
      "market_activity": 60.389264,
      "market_dynamics": 1.300355,
      "relative_strength": -6.082772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.021297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.08853,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070393,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.050432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.068614
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.039071
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.132765
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.01148
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.103858
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.142581
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012239
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.091375
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}