{
  "ticker": {
    "uuid": "59e98056-e916-43ce-b8c6-36b764c3cf79",
    "symbol": "DELTAMAGNT",
    "name": "Delta Manufacturing Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.949997,
    "boundary_margin": -0.326164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337531,
    "volatility_stability": 0.6656,
    "risk_context": 0.2963,
    "current_regime": {
      "move": -0.041551,
      "interruption": 0.080034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.349998,
        "direction_boundary": 75.800003,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267061
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "direction_boundary": 75.75,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2023-09-01",
        "close": 98.150002,
        "direction_boundary": 70.349998,
        "core_momentum": 0.395167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2023-09-08",
        "close": 105.199997,
        "direction_boundary": 74.199997,
        "core_momentum": 0.41779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395619
      },
      {
        "date": "2023-09-15",
        "close": 93.050003,
        "direction_boundary": 75.099998,
        "core_momentum": 0.239015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430891
      },
      {
        "date": "2023-09-22",
        "close": 97.949997,
        "direction_boundary": 75.099998,
        "core_momentum": 0.304261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433013
      },
      {
        "date": "2023-09-29",
        "close": 89.400002,
        "direction_boundary": 74.150002,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45536
      },
      {
        "date": "2023-10-06",
        "close": 87.800003,
        "direction_boundary": 78.75,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45575
      },
      {
        "date": "2023-10-13",
        "close": 87.199997,
        "direction_boundary": 85.050003,
        "core_momentum": 0.025279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444402
      },
      {
        "date": "2023-10-20",
        "close": 86.300003,
        "direction_boundary": 78.900002,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444856
      },
      {
        "date": "2023-10-27",
        "close": 84.900002,
        "direction_boundary": 75.25,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442351
      },
      {
        "date": "2023-11-03",
        "close": 86.199997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "direction_boundary": 74.150002,
        "core_momentum": 0.105866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448088
      },
      {
        "date": "2023-11-17",
        "close": 82.199997,
        "direction_boundary": 71.75,
        "core_momentum": 0.145645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447602
      },
      {
        "date": "2023-11-24",
        "close": 81.550003,
        "direction_boundary": 71.199997,
        "core_momentum": 0.145365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440484
      },
      {
        "date": "2023-12-01",
        "close": 81.300003,
        "direction_boundary": 79.449997,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439069
      },
      {
        "date": "2023-12-08",
        "close": 92.0,
        "direction_boundary": 76.75,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469829
      },
      {
        "date": "2023-12-15",
        "close": 100.349998,
        "direction_boundary": 79.300003,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2023-12-22",
        "close": 96.75,
        "direction_boundary": 67.849998,
        "core_momentum": 0.42594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4847
      },
      {
        "date": "2023-12-29",
        "close": 95.699997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483458
      },
      {
        "date": "2024-01-05",
        "close": 101.949997,
        "direction_boundary": 78.0,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489332
      },
      {
        "date": "2024-01-12",
        "close": 101.300003,
        "direction_boundary": 76.25,
        "core_momentum": 0.328525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473364
      },
      {
        "date": "2024-01-19",
        "close": 98.650002,
        "direction_boundary": 76.800003,
        "core_momentum": 0.284505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2024-01-26",
        "close": 97.349998,
        "direction_boundary": 73.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474276
      },
      {
        "date": "2024-02-02",
        "close": 100.599998,
        "direction_boundary": 72.849998,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47258
      },
      {
        "date": "2024-02-09",
        "close": 98.050003,
        "direction_boundary": 70.949997,
        "core_momentum": 0.381959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47341
      },
      {
        "date": "2024-02-16",
        "close": 94.849998,
        "direction_boundary": 65.800003,
        "core_momentum": 0.441489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476475
      },
      {
        "date": "2024-02-23",
        "close": 97.75,
        "direction_boundary": 70.949997,
        "core_momentum": 0.377731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474814
      },
      {
        "date": "2024-03-01",
        "close": 105.400002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.499289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2024-03-08",
        "close": 108.900002,
        "direction_boundary": 70.550003,
        "core_momentum": 0.543586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372144
      },
      {
        "date": "2024-03-15",
        "close": 97.199997,
        "direction_boundary": 67.099998,
        "core_momentum": 0.448584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366264
      },
      {
        "date": "2024-03-22",
        "close": 96.199997,
        "direction_boundary": 69.599998,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359468
      },
      {
        "date": "2024-03-29",
        "close": 93.050003,
        "direction_boundary": 68.599998,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338602
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "direction_boundary": 70.900002,
        "core_momentum": 0.382228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344334
      },
      {
        "date": "2024-04-12",
        "close": 99.150002,
        "direction_boundary": 76.75,
        "core_momentum": 0.291857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3441
      },
      {
        "date": "2024-04-19",
        "close": 101.449997,
        "direction_boundary": 77.449997,
        "core_momentum": 0.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344235
      },
      {
        "date": "2024-04-26",
        "close": 106.199997,
        "direction_boundary": 74.800003,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346854
      },
      {
        "date": "2024-05-03",
        "close": 104.400002,
        "direction_boundary": 74.400002,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2024-05-10",
        "close": 101.75,
        "direction_boundary": 73.199997,
        "core_momentum": 0.390027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342103
      },
      {
        "date": "2024-05-17",
        "close": 100.300003,
        "direction_boundary": 72.449997,
        "core_momentum": 0.384403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2024-05-24",
        "close": 99.75,
        "direction_boundary": 77.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343263
      },
      {
        "date": "2024-05-31",
        "close": 95.349998,
        "direction_boundary": 75.25,
        "core_momentum": 0.26711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350782
      },
      {
        "date": "2024-06-07",
        "close": 96.699997,
        "direction_boundary": 76.300003,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307624
      },
      {
        "date": "2024-06-14",
        "close": 100.269997,
        "direction_boundary": 75.550003,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286979
      },
      {
        "date": "2024-06-21",
        "close": 98.260002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.324259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2024-06-28",
        "close": 96.300003,
        "direction_boundary": 77.300003,
        "core_momentum": 0.245796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2024-07-05",
        "close": 96.010002,
        "direction_boundary": 78.699997,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269848
      },
      {
        "date": "2024-07-12",
        "close": 93.470001,
        "direction_boundary": 86.699997,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271943
      },
      {
        "date": "2024-07-19",
        "close": 93.68,
        "direction_boundary": 85.550003,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269908
      },
      {
        "date": "2024-07-26",
        "close": 91.779999,
        "direction_boundary": 83.949997,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270696
      },
      {
        "date": "2024-08-02",
        "close": 93.330002,
        "direction_boundary": 81.349998,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267422
      },
      {
        "date": "2024-08-09",
        "close": 88.989998,
        "direction_boundary": 79.800003,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272839
      },
      {
        "date": "2024-08-16",
        "close": 86.199997,
        "direction_boundary": 81.349998,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272558
      },
      {
        "date": "2024-08-23",
        "close": 90.68,
        "direction_boundary": 79.0,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279066
      },
      {
        "date": "2024-08-30",
        "close": 90.559998,
        "direction_boundary": 98.150002,
        "core_momentum": -0.077331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255321
      },
      {
        "date": "2024-09-06",
        "close": 87.360001,
        "direction_boundary": 105.199997,
        "core_momentum": -0.169582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2024-09-13",
        "close": 100.610001,
        "direction_boundary": 93.050003,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2024-09-20",
        "close": 99.690002,
        "direction_boundary": 97.949997,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2024-09-27",
        "close": 97.449997,
        "direction_boundary": 89.400002,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282961
      },
      {
        "date": "2024-10-04",
        "close": 94.07,
        "direction_boundary": 87.800003,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277888
      },
      {
        "date": "2024-10-11",
        "close": 94.25,
        "direction_boundary": 87.199997,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277287
      },
      {
        "date": "2024-10-18",
        "close": 98.290001,
        "direction_boundary": 86.300003,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281922
      },
      {
        "date": "2024-10-25",
        "close": 89.599998,
        "direction_boundary": 84.900002,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300474
      },
      {
        "date": "2024-11-01",
        "close": 91.360001,
        "direction_boundary": 86.199997,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302175
      },
      {
        "date": "2024-11-08",
        "close": 92.150002,
        "direction_boundary": 82.0,
        "core_momentum": 0.123781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301247
      },
      {
        "date": "2024-11-15",
        "close": 90.050003,
        "direction_boundary": 82.199997,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302097
      },
      {
        "date": "2024-11-22",
        "close": 94.870003,
        "direction_boundary": 81.550003,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311993
      },
      {
        "date": "2024-11-29",
        "close": 105.269997,
        "direction_boundary": 81.300003,
        "core_momentum": 0.294834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338157
      },
      {
        "date": "2024-12-06",
        "close": 122.330002,
        "direction_boundary": 92.0,
        "core_momentum": 0.329674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2024-12-13",
        "close": 116.5,
        "direction_boundary": 100.349998,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2024-12-20",
        "close": 108.309998,
        "direction_boundary": 96.75,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413573
      },
      {
        "date": "2024-12-27",
        "close": 105.669998,
        "direction_boundary": 95.699997,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414144
      },
      {
        "date": "2025-01-03",
        "close": 111.940002,
        "direction_boundary": 101.949997,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420705
      },
      {
        "date": "2025-01-10",
        "close": 103.110001,
        "direction_boundary": 101.300003,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436038
      },
      {
        "date": "2025-01-17",
        "close": 103.279999,
        "direction_boundary": 98.650002,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436043
      },
      {
        "date": "2025-01-24",
        "close": 100.370003,
        "direction_boundary": 97.349998,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437085
      },
      {
        "date": "2025-01-31",
        "close": 96.309998,
        "direction_boundary": 100.599998,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440945
      },
      {
        "date": "2025-02-07",
        "close": 93.120003,
        "direction_boundary": 98.050003,
        "core_momentum": -0.05028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438274
      },
      {
        "date": "2025-02-14",
        "close": 74.760002,
        "direction_boundary": 94.849998,
        "core_momentum": -0.211808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533954
      },
      {
        "date": "2025-02-21",
        "close": 67.639999,
        "direction_boundary": 97.75,
        "core_momentum": -0.308031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543099
      },
      {
        "date": "2025-02-28",
        "close": 62.849998,
        "direction_boundary": 105.400002,
        "core_momentum": -0.4037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549626
      },
      {
        "date": "2025-03-07",
        "close": 66.980003,
        "direction_boundary": 108.900002,
        "core_momentum": -0.38494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55896
      },
      {
        "date": "2025-03-14",
        "close": 59.889999,
        "direction_boundary": 97.199997,
        "core_momentum": -0.383848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531336
      },
      {
        "date": "2025-03-21",
        "close": 65.110001,
        "direction_boundary": 96.199997,
        "core_momentum": -0.323181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550325
      },
      {
        "date": "2025-03-28",
        "close": 55.599998,
        "direction_boundary": 93.050003,
        "core_momentum": -0.402472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584314
      },
      {
        "date": "2025-04-04",
        "close": 61.810001,
        "direction_boundary": 98.0,
        "core_momentum": -0.369286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609924
      },
      {
        "date": "2025-04-11",
        "close": 60.889999,
        "direction_boundary": 99.150002,
        "core_momentum": -0.38588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609373
      },
      {
        "date": "2025-04-18",
        "close": 61.259998,
        "direction_boundary": 101.449997,
        "core_momentum": -0.396156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604461
      },
      {
        "date": "2025-04-25",
        "close": 65.5,
        "direction_boundary": 106.199997,
        "core_momentum": -0.383239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605671
      },
      {
        "date": "2025-05-02",
        "close": 59.450001,
        "direction_boundary": 104.400002,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614991
      },
      {
        "date": "2025-05-09",
        "close": 56.810001,
        "direction_boundary": 101.75,
        "core_momentum": -0.441671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615139
      },
      {
        "date": "2025-05-16",
        "close": 61.869999,
        "direction_boundary": 100.300003,
        "core_momentum": -0.383151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631708
      },
      {
        "date": "2025-05-23",
        "close": 67.099998,
        "direction_boundary": 99.75,
        "core_momentum": -0.327318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63906
      },
      {
        "date": "2025-05-30",
        "close": 83.309998,
        "direction_boundary": 95.349998,
        "core_momentum": -0.126272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696719
      },
      {
        "date": "2025-06-06",
        "close": 105.419998,
        "direction_boundary": 96.699997,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744056
      },
      {
        "date": "2025-06-13",
        "close": 98.169998,
        "direction_boundary": 100.269997,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747297
      },
      {
        "date": "2025-06-20",
        "close": 92.040001,
        "direction_boundary": 98.260002,
        "core_momentum": -0.063301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745893
      },
      {
        "date": "2025-06-27",
        "close": 93.040001,
        "direction_boundary": 96.300003,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745764
      },
      {
        "date": "2025-07-04",
        "close": 95.989998,
        "direction_boundary": 96.010002,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742224
      },
      {
        "date": "2025-07-11",
        "close": 93.160004,
        "direction_boundary": 93.470001,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73499
      },
      {
        "date": "2025-07-18",
        "close": 95.010002,
        "direction_boundary": 93.68,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735686
      },
      {
        "date": "2025-07-25",
        "close": 90.959999,
        "direction_boundary": 91.779999,
        "core_momentum": -0.008934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737012
      },
      {
        "date": "2025-08-01",
        "close": 87.470001,
        "direction_boundary": 93.330002,
        "core_momentum": -0.062788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736797
      },
      {
        "date": "2025-08-08",
        "close": 86.949997,
        "direction_boundary": 88.989998,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735543
      },
      {
        "date": "2025-08-15",
        "close": 81.419998,
        "direction_boundary": 86.199997,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673058
      },
      {
        "date": "2025-08-22",
        "close": 84.989998,
        "direction_boundary": 90.68,
        "core_momentum": -0.062748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658185
      },
      {
        "date": "2025-08-29",
        "close": 87.839996,
        "direction_boundary": 90.559998,
        "core_momentum": -0.030035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648061
      },
      {
        "date": "2025-09-05",
        "close": 89.379997,
        "direction_boundary": 87.360001,
        "core_momentum": 0.023123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643976
      },
      {
        "date": "2025-09-12",
        "close": 89.050003,
        "direction_boundary": 100.610001,
        "core_momentum": -0.114899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619672
      },
      {
        "date": "2025-09-19",
        "close": 87.540001,
        "direction_boundary": 99.690002,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613168
      },
      {
        "date": "2025-09-26",
        "close": 82.120003,
        "direction_boundary": 97.449997,
        "core_momentum": -0.157311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573868
      },
      {
        "date": "2025-10-03",
        "close": 76.150002,
        "direction_boundary": 94.07,
        "core_momentum": -0.190496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57153
      },
      {
        "date": "2025-10-10",
        "close": 74.730003,
        "direction_boundary": 94.25,
        "core_momentum": -0.207109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571863
      },
      {
        "date": "2025-10-17",
        "close": 81.129997,
        "direction_boundary": 98.290001,
        "core_momentum": -0.174585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581046
      },
      {
        "date": "2025-10-24",
        "close": 80.489998,
        "direction_boundary": 89.599998,
        "core_momentum": -0.101674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575835
      },
      {
        "date": "2025-10-31",
        "close": 76.559998,
        "direction_boundary": 91.360001,
        "core_momentum": -0.161997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56228
      },
      {
        "date": "2025-11-07",
        "close": 72.059998,
        "direction_boundary": 92.150002,
        "core_momentum": -0.218014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565635
      },
      {
        "date": "2025-11-14",
        "close": 72.690002,
        "direction_boundary": 90.050003,
        "core_momentum": -0.192782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554874
      },
      {
        "date": "2025-11-21",
        "close": 66.879997,
        "direction_boundary": 94.870003,
        "core_momentum": -0.295035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557308
      },
      {
        "date": "2025-11-28",
        "close": 78.550003,
        "direction_boundary": 105.269997,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518091
      },
      {
        "date": "2025-12-05",
        "close": 69.489998,
        "direction_boundary": 122.330002,
        "core_momentum": -0.431946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417792
      },
      {
        "date": "2025-12-12",
        "close": 71.839996,
        "direction_boundary": 116.5,
        "core_momentum": -0.383348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415295
      },
      {
        "date": "2025-12-19",
        "close": 67.559998,
        "direction_boundary": 108.309998,
        "core_momentum": -0.376235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414544
      },
      {
        "date": "2025-12-26",
        "close": 68.510002,
        "direction_boundary": 105.669998,
        "core_momentum": -0.351661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414913
      },
      {
        "date": "2026-01-02",
        "close": 67.360001,
        "direction_boundary": 111.940002,
        "core_momentum": -0.398249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410283
      },
      {
        "date": "2026-01-09",
        "close": 66.5,
        "direction_boundary": 103.110001,
        "core_momentum": -0.355058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409609
      },
      {
        "date": "2026-01-16",
        "close": 68.449997,
        "direction_boundary": 103.279999,
        "core_momentum": -0.337239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411278
      },
      {
        "date": "2026-01-23",
        "close": 65.410004,
        "direction_boundary": 100.370003,
        "core_momentum": -0.348311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411566
      },
      {
        "date": "2026-01-30",
        "close": 63.93,
        "direction_boundary": 96.309998,
        "core_momentum": -0.336206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410093
      },
      {
        "date": "2026-02-06",
        "close": 65.099998,
        "direction_boundary": 93.120003,
        "core_momentum": -0.300902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412166
      },
      {
        "date": "2026-02-13",
        "close": 62.150002,
        "direction_boundary": 74.760002,
        "core_momentum": -0.168673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407895
      },
      {
        "date": "2026-02-20",
        "close": 61.41,
        "direction_boundary": 67.639999,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400587
      },
      {
        "date": "2026-02-27",
        "close": 61.040001,
        "direction_boundary": 62.849998,
        "core_momentum": -0.028799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2026-03-06",
        "close": 56.560001,
        "direction_boundary": 66.980003,
        "core_momentum": -0.155569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401746
      },
      {
        "date": "2026-03-13",
        "close": 57.98,
        "direction_boundary": 59.889999,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405642
      },
      {
        "date": "2026-03-20",
        "close": 53.43,
        "direction_boundary": 65.110001,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2026-03-27",
        "close": 50.25,
        "direction_boundary": 55.599998,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415073
      },
      {
        "date": "2026-04-03",
        "close": 52.740002,
        "direction_boundary": 61.810001,
        "core_momentum": -0.14674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2026-04-10",
        "close": 59.509998,
        "direction_boundary": 60.889999,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456728
      },
      {
        "date": "2026-04-17",
        "close": 60.669998,
        "direction_boundary": 61.259998,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2026-04-24",
        "close": 63.41,
        "direction_boundary": 65.5,
        "core_momentum": -0.031908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446354
      },
      {
        "date": "2026-05-01",
        "close": 61.630001,
        "direction_boundary": 59.450001,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443394
      },
      {
        "date": "2026-05-08",
        "close": 64.220001,
        "direction_boundary": 56.810001,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441868
      },
      {
        "date": "2026-05-15",
        "close": 61.130001,
        "direction_boundary": 61.869999,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2026-05-22",
        "close": 60.09,
        "direction_boundary": 67.099998,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432213
      },
      {
        "date": "2026-05-29",
        "close": 61.919998,
        "direction_boundary": 83.309998,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36524
      },
      {
        "date": "2026-06-05",
        "close": 60.080002,
        "direction_boundary": 105.419998,
        "core_momentum": -0.430089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328492
      },
      {
        "date": "2026-06-12",
        "close": 58.349998,
        "direction_boundary": 98.169998,
        "core_momentum": -0.405623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32512
      },
      {
        "date": "2026-06-19",
        "close": 63.02,
        "direction_boundary": 92.040001,
        "core_momentum": -0.315298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336107
      },
      {
        "date": "2026-06-26",
        "close": 60.82,
        "direction_boundary": 93.040001,
        "core_momentum": -0.346303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338208
      },
      {
        "date": "2026-07-03",
        "close": 60.110001,
        "direction_boundary": 95.989998,
        "core_momentum": -0.373789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2026-07-10",
        "close": 59.189999,
        "direction_boundary": 93.160004,
        "core_momentum": -0.364642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338054
      },
      {
        "date": "2026-07-17",
        "close": 58.240002,
        "direction_boundary": 95.010002,
        "core_momentum": -0.387012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2026-07-24",
        "close": 55.830002,
        "direction_boundary": 90.959999,
        "core_momentum": -0.386214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2026-07-31",
        "close": 57.860001,
        "direction_boundary": 87.470001,
        "core_momentum": -0.338516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33817
      },
      {
        "date": "2026-08-07",
        "close": 58.59,
        "direction_boundary": 86.949997,
        "core_momentum": -0.326164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.349998,
        "volume": 75502
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "volume": 66340
      },
      {
        "date": "2023-09-01",
        "close": 98.150002,
        "volume": 1438616
      },
      {
        "date": "2023-09-08",
        "close": 105.199997,
        "volume": 1136071
      },
      {
        "date": "2023-09-15",
        "close": 93.050003,
        "volume": 94303
      },
      {
        "date": "2023-09-22",
        "close": 97.949997,
        "volume": 53449
      },
      {
        "date": "2023-09-29",
        "close": 89.400002,
        "volume": 50452
      },
      {
        "date": "2023-10-06",
        "close": 87.800003,
        "volume": 28750
      },
      {
        "date": "2023-10-13",
        "close": 87.199997,
        "volume": 34980
      },
      {
        "date": "2023-10-20",
        "close": 86.300003,
        "volume": 25723
      },
      {
        "date": "2023-10-27",
        "close": 84.900002,
        "volume": 20600
      },
      {
        "date": "2023-11-03",
        "close": 86.199997,
        "volume": 20405
      },
      {
        "date": "2023-11-10",
        "close": 82.0,
        "volume": 43100
      },
      {
        "date": "2023-11-17",
        "close": 82.199997,
        "volume": 15681
      },
      {
        "date": "2023-11-24",
        "close": 81.550003,
        "volume": 29149
      },
      {
        "date": "2023-12-01",
        "close": 81.300003,
        "volume": 16478
      },
      {
        "date": "2023-12-08",
        "close": 92.0,
        "volume": 79377
      },
      {
        "date": "2023-12-15",
        "close": 100.349998,
        "volume": 1220619
      },
      {
        "date": "2023-12-22",
        "close": 96.75,
        "volume": 112360
      },
      {
        "date": "2023-12-29",
        "close": 95.699997,
        "volume": 73658
      },
      {
        "date": "2024-01-05",
        "close": 101.949997,
        "volume": 976395
      },
      {
        "date": "2024-01-12",
        "close": 101.300003,
        "volume": 101771
      },
      {
        "date": "2024-01-19",
        "close": 98.650002,
        "volume": 59361
      },
      {
        "date": "2024-01-26",
        "close": 97.349998,
        "volume": 18951
      },
      {
        "date": "2024-02-02",
        "close": 100.599998,
        "volume": 56856
      },
      {
        "date": "2024-02-09",
        "close": 98.050003,
        "volume": 92436
      },
      {
        "date": "2024-02-16",
        "close": 94.849998,
        "volume": 48483
      },
      {
        "date": "2024-02-23",
        "close": 97.75,
        "volume": 50684
      },
      {
        "date": "2024-03-01",
        "close": 105.400002,
        "volume": 263360
      },
      {
        "date": "2024-03-08",
        "close": 108.900002,
        "volume": 912473
      },
      {
        "date": "2024-03-15",
        "close": 97.199997,
        "volume": 143934
      },
      {
        "date": "2024-03-22",
        "close": 96.199997,
        "volume": 75066
      },
      {
        "date": "2024-03-29",
        "close": 93.050003,
        "volume": 59745
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "volume": 171754
      },
      {
        "date": "2024-04-12",
        "close": 99.150002,
        "volume": 181423
      },
      {
        "date": "2024-04-19",
        "close": 101.449997,
        "volume": 71734
      },
      {
        "date": "2024-04-26",
        "close": 106.199997,
        "volume": 168133
      },
      {
        "date": "2024-05-03",
        "close": 104.400002,
        "volume": 78294
      },
      {
        "date": "2024-05-10",
        "close": 101.75,
        "volume": 55188
      },
      {
        "date": "2024-05-17",
        "close": 100.300003,
        "volume": 47983
      },
      {
        "date": "2024-05-24",
        "close": 99.75,
        "volume": 38805
      },
      {
        "date": "2024-05-31",
        "close": 95.349998,
        "volume": 41640
      },
      {
        "date": "2024-06-07",
        "close": 96.699997,
        "volume": 58723
      },
      {
        "date": "2024-06-14",
        "close": 100.269997,
        "volume": 90382
      },
      {
        "date": "2024-06-21",
        "close": 98.260002,
        "volume": 38659
      },
      {
        "date": "2024-06-28",
        "close": 96.300003,
        "volume": 58152
      },
      {
        "date": "2024-07-05",
        "close": 96.010002,
        "volume": 64324
      },
      {
        "date": "2024-07-12",
        "close": 93.470001,
        "volume": 68350
      },
      {
        "date": "2024-07-19",
        "close": 93.68,
        "volume": 35849
      },
      {
        "date": "2024-07-26",
        "close": 91.779999,
        "volume": 59918
      },
      {
        "date": "2024-08-02",
        "close": 93.330002,
        "volume": 70710
      },
      {
        "date": "2024-08-09",
        "close": 88.989998,
        "volume": 62340
      },
      {
        "date": "2024-08-16",
        "close": 86.199997,
        "volume": 36441
      },
      {
        "date": "2024-08-23",
        "close": 90.68,
        "volume": 72490
      },
      {
        "date": "2024-08-30",
        "close": 90.559998,
        "volume": 38462
      },
      {
        "date": "2024-09-06",
        "close": 87.360001,
        "volume": 34970
      },
      {
        "date": "2024-09-13",
        "close": 100.610001,
        "volume": 1174209
      },
      {
        "date": "2024-09-20",
        "close": 99.690002,
        "volume": 131229
      },
      {
        "date": "2024-09-27",
        "close": 97.449997,
        "volume": 72562
      },
      {
        "date": "2024-10-04",
        "close": 94.07,
        "volume": 46718
      },
      {
        "date": "2024-10-11",
        "close": 94.25,
        "volume": 28144
      },
      {
        "date": "2024-10-18",
        "close": 98.290001,
        "volume": 785070
      },
      {
        "date": "2024-10-25",
        "close": 89.599998,
        "volume": 85842
      },
      {
        "date": "2024-11-01",
        "close": 91.360001,
        "volume": 40178
      },
      {
        "date": "2024-11-08",
        "close": 92.150002,
        "volume": 31755
      },
      {
        "date": "2024-11-15",
        "close": 90.050003,
        "volume": 93700
      },
      {
        "date": "2024-11-22",
        "close": 94.870003,
        "volume": 62749
      },
      {
        "date": "2024-11-29",
        "close": 105.269997,
        "volume": 493988
      },
      {
        "date": "2024-12-06",
        "close": 122.330002,
        "volume": 1666049
      },
      {
        "date": "2024-12-13",
        "close": 116.5,
        "volume": 213542
      },
      {
        "date": "2024-12-20",
        "close": 108.309998,
        "volume": 60405
      },
      {
        "date": "2024-12-27",
        "close": 105.669998,
        "volume": 271993
      },
      {
        "date": "2025-01-03",
        "close": 111.940002,
        "volume": 178440
      },
      {
        "date": "2025-01-10",
        "close": 103.110001,
        "volume": 76094
      },
      {
        "date": "2025-01-17",
        "close": 103.279999,
        "volume": 87046
      },
      {
        "date": "2025-01-24",
        "close": 100.370003,
        "volume": 39844
      },
      {
        "date": "2025-01-31",
        "close": 96.309998,
        "volume": 44120
      },
      {
        "date": "2025-02-07",
        "close": 93.120003,
        "volume": 48151
      },
      {
        "date": "2025-02-14",
        "close": 74.760002,
        "volume": 87049
      },
      {
        "date": "2025-02-21",
        "close": 67.639999,
        "volume": 61737
      },
      {
        "date": "2025-02-28",
        "close": 62.849998,
        "volume": 16266
      },
      {
        "date": "2025-03-07",
        "close": 66.980003,
        "volume": 27645
      },
      {
        "date": "2025-03-14",
        "close": 59.889999,
        "volume": 20440
      },
      {
        "date": "2025-03-21",
        "close": 65.110001,
        "volume": 142365
      },
      {
        "date": "2025-03-28",
        "close": 55.599998,
        "volume": 87877
      },
      {
        "date": "2025-04-04",
        "close": 61.810001,
        "volume": 15569
      },
      {
        "date": "2025-04-11",
        "close": 60.889999,
        "volume": 7041
      },
      {
        "date": "2025-04-18",
        "close": 61.259998,
        "volume": 6678
      },
      {
        "date": "2025-04-25",
        "close": 65.5,
        "volume": 11194
      },
      {
        "date": "2025-05-02",
        "close": 59.450001,
        "volume": 5078
      },
      {
        "date": "2025-05-09",
        "close": 56.810001,
        "volume": 9447
      },
      {
        "date": "2025-05-16",
        "close": 61.869999,
        "volume": 8639
      },
      {
        "date": "2025-05-23",
        "close": 67.099998,
        "volume": 18454
      },
      {
        "date": "2025-05-30",
        "close": 83.309998,
        "volume": 1091734
      },
      {
        "date": "2025-06-06",
        "close": 105.419998,
        "volume": 434080
      },
      {
        "date": "2025-06-13",
        "close": 98.169998,
        "volume": 221149
      },
      {
        "date": "2025-06-20",
        "close": 92.040001,
        "volume": 65635
      },
      {
        "date": "2025-06-27",
        "close": 93.040001,
        "volume": 30692
      },
      {
        "date": "2025-07-04",
        "close": 95.989998,
        "volume": 40326
      },
      {
        "date": "2025-07-11",
        "close": 93.160004,
        "volume": 18812
      },
      {
        "date": "2025-07-18",
        "close": 95.010002,
        "volume": 27199
      },
      {
        "date": "2025-07-25",
        "close": 90.959999,
        "volume": 10987
      },
      {
        "date": "2025-08-01",
        "close": 87.470001,
        "volume": 20145
      },
      {
        "date": "2025-08-08",
        "close": 86.949997,
        "volume": 6386
      },
      {
        "date": "2025-08-15",
        "close": 81.419998,
        "volume": 9840
      },
      {
        "date": "2025-08-22",
        "close": 84.989998,
        "volume": 8106
      },
      {
        "date": "2025-08-29",
        "close": 87.839996,
        "volume": 13431
      },
      {
        "date": "2025-09-05",
        "close": 89.379997,
        "volume": 8148
      },
      {
        "date": "2025-09-12",
        "close": 89.050003,
        "volume": 13442
      },
      {
        "date": "2025-09-19",
        "close": 87.540001,
        "volume": 28265
      },
      {
        "date": "2025-09-26",
        "close": 82.120003,
        "volume": 32848
      },
      {
        "date": "2025-10-03",
        "close": 76.150002,
        "volume": 32629
      },
      {
        "date": "2025-10-10",
        "close": 74.730003,
        "volume": 26305
      },
      {
        "date": "2025-10-17",
        "close": 81.129997,
        "volume": 40442
      },
      {
        "date": "2025-10-24",
        "close": 80.489998,
        "volume": 8940
      },
      {
        "date": "2025-10-31",
        "close": 76.559998,
        "volume": 36007
      },
      {
        "date": "2025-11-07",
        "close": 72.059998,
        "volume": 21011
      },
      {
        "date": "2025-11-14",
        "close": 72.690002,
        "volume": 18370
      },
      {
        "date": "2025-11-21",
        "close": 66.879997,
        "volume": 43706
      },
      {
        "date": "2025-11-28",
        "close": 78.550003,
        "volume": 71808
      },
      {
        "date": "2025-12-05",
        "close": 69.489998,
        "volume": 194018
      },
      {
        "date": "2025-12-12",
        "close": 71.839996,
        "volume": 27053
      },
      {
        "date": "2025-12-19",
        "close": 67.559998,
        "volume": 18320
      },
      {
        "date": "2025-12-26",
        "close": 68.510002,
        "volume": 19733
      },
      {
        "date": "2026-01-02",
        "close": 67.360001,
        "volume": 28338
      },
      {
        "date": "2026-01-09",
        "close": 66.5,
        "volume": 16888
      },
      {
        "date": "2026-01-16",
        "close": 68.449997,
        "volume": 21507
      },
      {
        "date": "2026-01-23",
        "close": 65.410004,
        "volume": 17564
      },
      {
        "date": "2026-01-30",
        "close": 63.93,
        "volume": 15023
      },
      {
        "date": "2026-02-06",
        "close": 65.099998,
        "volume": 23833
      },
      {
        "date": "2026-02-13",
        "close": 62.150002,
        "volume": 72879
      },
      {
        "date": "2026-02-20",
        "close": 61.41,
        "volume": 41157
      },
      {
        "date": "2026-02-27",
        "close": 61.040001,
        "volume": 11873
      },
      {
        "date": "2026-03-06",
        "close": 56.560001,
        "volume": 44710
      },
      {
        "date": "2026-03-13",
        "close": 57.98,
        "volume": 18278
      },
      {
        "date": "2026-03-20",
        "close": 53.43,
        "volume": 39196
      },
      {
        "date": "2026-03-27",
        "close": 50.25,
        "volume": 49758
      },
      {
        "date": "2026-04-03",
        "close": 52.740002,
        "volume": 21568
      },
      {
        "date": "2026-04-10",
        "close": 59.509998,
        "volume": 26872
      },
      {
        "date": "2026-04-17",
        "close": 60.669998,
        "volume": 11572
      },
      {
        "date": "2026-04-24",
        "close": 63.41,
        "volume": 36541
      },
      {
        "date": "2026-05-01",
        "close": 61.630001,
        "volume": 11451
      },
      {
        "date": "2026-05-08",
        "close": 64.220001,
        "volume": 14545
      },
      {
        "date": "2026-05-15",
        "close": 61.130001,
        "volume": 19358
      },
      {
        "date": "2026-05-22",
        "close": 60.09,
        "volume": 14865
      },
      {
        "date": "2026-05-29",
        "close": 61.919998,
        "volume": 23390
      },
      {
        "date": "2026-06-05",
        "close": 60.080002,
        "volume": 2123
      },
      {
        "date": "2026-06-12",
        "close": 58.349998,
        "volume": 6325
      },
      {
        "date": "2026-06-19",
        "close": 63.02,
        "volume": 7532
      },
      {
        "date": "2026-06-26",
        "close": 60.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 60.110001,
        "volume": 2696
      },
      {
        "date": "2026-07-10",
        "close": 59.189999,
        "volume": 13684
      },
      {
        "date": "2026-07-17",
        "close": 58.240002,
        "volume": 9371
      },
      {
        "date": "2026-07-24",
        "close": 55.830002,
        "volume": 13086
      },
      {
        "date": "2026-07-31",
        "close": 57.860001,
        "volume": 388700
      },
      {
        "date": "2026-08-07",
        "close": 58.59,
        "volume": 21350
      }
    ],
    "sharemaestro_context": {
      "trend": 60.104,
      "fair_value": 83.097051,
      "market_activity": -7.529921,
      "market_dynamics": -0.144641,
      "relative_strength": -12.046109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007582,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.020824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020833,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.097172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.200265
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.035336
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.002385
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.134981
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.051034
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.034301
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.287928
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.042025
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041551
      }
    ]
  }
}