{
  "ticker": {
    "uuid": "59e98105-9bab-416f-8854-94c75e42afe2",
    "symbol": "GALD",
    "name": "GALDERMA GROUP N",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.81665,
    "boundary_margin": 0.39697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262087,
    "volatility_stability": 0.8812,
    "risk_context": 0.3816,
    "current_regime": {
      "move": 0.865832,
      "interruption": -0.220047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 97.195236,
        "direction_boundary": 63.754177,
        "core_momentum": 0.524531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2025-03-28",
        "close": 94.047379,
        "direction_boundary": 63.10667,
        "core_momentum": 0.490292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305087
      },
      {
        "date": "2025-04-04",
        "close": 81.326416,
        "direction_boundary": 63.654564,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368856
      },
      {
        "date": "2025-04-11",
        "close": 75.807701,
        "direction_boundary": 62.15036,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381119
      },
      {
        "date": "2025-04-18",
        "close": 78.248299,
        "direction_boundary": 64.371803,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383791
      },
      {
        "date": "2025-04-25",
        "close": 93.046906,
        "direction_boundary": 66.533463,
        "core_momentum": 0.398498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452014
      },
      {
        "date": "2025-05-02",
        "close": 99.083733,
        "direction_boundary": 69.163322,
        "core_momentum": 0.432605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458962
      },
      {
        "date": "2025-05-09",
        "close": 99.532745,
        "direction_boundary": 69.880562,
        "core_momentum": 0.424327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458406
      },
      {
        "date": "2025-05-16",
        "close": 100.680244,
        "direction_boundary": 73.59623,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45786
      },
      {
        "date": "2025-05-23",
        "close": 101.977409,
        "direction_boundary": 73.187805,
        "core_momentum": 0.393366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457039
      },
      {
        "date": "2025-05-30",
        "close": 107.465431,
        "direction_boundary": 72.988571,
        "core_momentum": 0.47236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460516
      },
      {
        "date": "2025-06-06",
        "close": 115.647575,
        "direction_boundary": 73.058304,
        "core_momentum": 0.582949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466609
      },
      {
        "date": "2025-06-13",
        "close": 111.057594,
        "direction_boundary": 74.701958,
        "core_momentum": 0.486676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471185
      },
      {
        "date": "2025-06-20",
        "close": 111.85585,
        "direction_boundary": 74.572464,
        "core_momentum": 0.499962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462123
      },
      {
        "date": "2025-06-27",
        "close": 118.241913,
        "direction_boundary": 73.675919,
        "core_momentum": 0.604892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465661
      },
      {
        "date": "2025-07-04",
        "close": 117.044533,
        "direction_boundary": 74.183968,
        "core_momentum": 0.57776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46601
      },
      {
        "date": "2025-07-11",
        "close": 125.027107,
        "direction_boundary": 73.207726,
        "core_momentum": 0.70784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46706
      },
      {
        "date": "2025-07-18",
        "close": 127.022751,
        "direction_boundary": 70.538017,
        "core_momentum": 0.80077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467238
      },
      {
        "date": "2025-07-25",
        "close": 134.207062,
        "direction_boundary": 65.866035,
        "core_momentum": 1.037576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2025-08-01",
        "close": 127.222313,
        "direction_boundary": 66.702805,
        "core_momentum": 0.907301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47972
      },
      {
        "date": "2025-08-08",
        "close": 129.81665,
        "direction_boundary": 75.877426,
        "core_momentum": 0.710873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476998
      },
      {
        "date": "2025-08-15",
        "close": 131.712509,
        "direction_boundary": 79.662834,
        "core_momentum": 0.653375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474873
      },
      {
        "date": "2025-08-22",
        "close": 135.005325,
        "direction_boundary": 82.760895,
        "core_momentum": 0.63127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475536
      },
      {
        "date": "2025-08-29",
        "close": 139.295959,
        "direction_boundary": 81.983887,
        "core_momentum": 0.699065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2025-09-05",
        "close": 144.384842,
        "direction_boundary": 79.144829,
        "core_momentum": 0.824312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446819
      },
      {
        "date": "2025-09-12",
        "close": 145.482452,
        "direction_boundary": 78.666679,
        "core_momentum": 0.849353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416582
      },
      {
        "date": "2025-09-19",
        "close": 143.686371,
        "direction_boundary": 80.927956,
        "core_momentum": 0.775485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409249
      },
      {
        "date": "2025-09-26",
        "close": 135.105103,
        "direction_boundary": 79.692726,
        "core_momentum": 0.695325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417806
      },
      {
        "date": "2025-10-03",
        "close": 139.695084,
        "direction_boundary": 77.750214,
        "core_momentum": 0.796716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2025-10-10",
        "close": 142.58876,
        "direction_boundary": 79.204605,
        "core_momentum": 0.800258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323899
      },
      {
        "date": "2025-10-17",
        "close": 136.601837,
        "direction_boundary": 78.616867,
        "core_momentum": 0.737564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336754
      },
      {
        "date": "2025-10-24",
        "close": 141.790512,
        "direction_boundary": 80.758614,
        "core_momentum": 0.755732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2025-10-31",
        "close": 148.176575,
        "direction_boundary": 81.12719,
        "core_momentum": 0.826472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2025-11-07",
        "close": 143.387024,
        "direction_boundary": 83.059731,
        "core_momentum": 0.726312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2025-11-14",
        "close": 149.174393,
        "direction_boundary": 85.012207,
        "core_momentum": 0.754741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262927
      },
      {
        "date": "2025-11-21",
        "close": 147.378311,
        "direction_boundary": 87.313339,
        "core_momentum": 0.687924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-11-28",
        "close": 159.65152,
        "direction_boundary": 89.903351,
        "core_momentum": 0.775813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27611
      },
      {
        "date": "2025-12-05",
        "close": 162.445435,
        "direction_boundary": 87.432869,
        "core_momentum": 0.857945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2025-12-12",
        "close": 163.243698,
        "direction_boundary": 89.923271,
        "core_momentum": 0.815367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2025-12-19",
        "close": 162.445435,
        "direction_boundary": 96.627426,
        "core_momentum": 0.681152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2025-12-26",
        "close": 163.742599,
        "direction_boundary": 100.014366,
        "core_momentum": 0.637191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2026-01-02",
        "close": 161.746964,
        "direction_boundary": 101.608223,
        "core_momentum": 0.591869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2026-01-09",
        "close": 164.840195,
        "direction_boundary": 108.083252,
        "core_momentum": 0.525122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2026-01-16",
        "close": 158.753494,
        "direction_boundary": 108.282478,
        "core_momentum": 0.466105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2026-01-23",
        "close": 149.47374,
        "direction_boundary": 109.35833,
        "core_momentum": 0.366825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2026-01-30",
        "close": 143.586594,
        "direction_boundary": 110.274796,
        "core_momentum": 0.30208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246623
      },
      {
        "date": "2026-02-06",
        "close": 146.380493,
        "direction_boundary": 115.255592,
        "core_momentum": 0.270051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2026-02-13",
        "close": 151.868515,
        "direction_boundary": 112.107735,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2026-02-20",
        "close": 153.864151,
        "direction_boundary": 113.303123,
        "core_momentum": 0.357987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2026-02-27",
        "close": 145.58223,
        "direction_boundary": 109.517723,
        "core_momentum": 0.329303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2026-03-06",
        "close": 155.660233,
        "direction_boundary": 99.058052,
        "core_momentum": 0.571404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270929
      },
      {
        "date": "2026-03-13",
        "close": 143.486816,
        "direction_boundary": 89.803734,
        "core_momentum": 0.597782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294908
      },
      {
        "date": "2026-03-20",
        "close": 141.790512,
        "direction_boundary": 97.195236,
        "core_momentum": 0.458822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294866
      },
      {
        "date": "2026-03-27",
        "close": 149.274185,
        "direction_boundary": 94.047379,
        "core_momentum": 0.587223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289657
      },
      {
        "date": "2026-04-03",
        "close": 156.159149,
        "direction_boundary": 81.326416,
        "core_momentum": 0.920153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292482
      },
      {
        "date": "2026-04-10",
        "close": 159.451965,
        "direction_boundary": 75.807701,
        "core_momentum": 1.103374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292523
      },
      {
        "date": "2026-04-17",
        "close": 156.508392,
        "direction_boundary": 78.248299,
        "core_momentum": 1.000151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286569
      },
      {
        "date": "2026-04-24",
        "close": 162.350006,
        "direction_boundary": 93.046906,
        "core_momentum": 0.744819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2026-05-01",
        "close": 163.800003,
        "direction_boundary": 99.083733,
        "core_momentum": 0.653147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280989
      },
      {
        "date": "2026-05-08",
        "close": 163.899994,
        "direction_boundary": 99.532745,
        "core_momentum": 0.646694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2026-05-15",
        "close": 156.649994,
        "direction_boundary": 100.680244,
        "core_momentum": 0.555916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2026-05-22",
        "close": 158.649994,
        "direction_boundary": 101.977409,
        "core_momentum": 0.555737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2026-05-29",
        "close": 166.550003,
        "direction_boundary": 107.465431,
        "core_momentum": 0.549801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2026-06-05",
        "close": 161.5,
        "direction_boundary": 115.647575,
        "core_momentum": 0.396484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267914
      },
      {
        "date": "2026-06-12",
        "close": 172.149994,
        "direction_boundary": 111.057594,
        "core_momentum": 0.550097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282262
      },
      {
        "date": "2026-06-19",
        "close": 172.399994,
        "direction_boundary": 111.85585,
        "core_momentum": 0.541269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2026-06-26",
        "close": 178.25,
        "direction_boundary": 118.241913,
        "core_momentum": 0.507503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      },
      {
        "date": "2026-07-03",
        "close": 179.550003,
        "direction_boundary": 117.044533,
        "core_momentum": 0.534032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2026-07-10",
        "close": 172.850006,
        "direction_boundary": 125.027107,
        "core_momentum": 0.3825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2026-07-17",
        "close": 172.5,
        "direction_boundary": 127.022751,
        "core_momentum": 0.358024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2026-07-24",
        "close": 173.649994,
        "direction_boundary": 134.207062,
        "core_momentum": 0.293896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2026-07-31",
        "close": 175.75,
        "direction_boundary": 127.222313,
        "core_momentum": 0.38144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2026-08-07",
        "close": 181.350006,
        "direction_boundary": 129.81665,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 63.754177,
        "volume": 10895373
      },
      {
        "date": "2024-03-29",
        "close": 63.10667,
        "volume": 8976695
      },
      {
        "date": "2024-04-05",
        "close": 63.654564,
        "volume": 858122
      },
      {
        "date": "2024-04-12",
        "close": 62.15036,
        "volume": 924065
      },
      {
        "date": "2024-04-19",
        "close": 64.371803,
        "volume": 678193
      },
      {
        "date": "2024-04-26",
        "close": 66.533463,
        "volume": 1069786
      },
      {
        "date": "2024-05-03",
        "close": 69.163322,
        "volume": 754601
      },
      {
        "date": "2024-05-10",
        "close": 69.880562,
        "volume": 862191
      },
      {
        "date": "2024-05-17",
        "close": 73.59623,
        "volume": 1081501
      },
      {
        "date": "2024-05-24",
        "close": 73.187805,
        "volume": 748209
      },
      {
        "date": "2024-05-31",
        "close": 72.988571,
        "volume": 717322
      },
      {
        "date": "2024-06-07",
        "close": 73.058304,
        "volume": 713485
      },
      {
        "date": "2024-06-14",
        "close": 74.701958,
        "volume": 679501
      },
      {
        "date": "2024-06-21",
        "close": 74.572464,
        "volume": 1520799
      },
      {
        "date": "2024-06-28",
        "close": 73.675919,
        "volume": 1124127
      },
      {
        "date": "2024-07-05",
        "close": 74.183968,
        "volume": 893413
      },
      {
        "date": "2024-07-12",
        "close": 73.207726,
        "volume": 743956
      },
      {
        "date": "2024-07-19",
        "close": 70.538017,
        "volume": 796936
      },
      {
        "date": "2024-07-26",
        "close": 65.866035,
        "volume": 1504136
      },
      {
        "date": "2024-08-02",
        "close": 66.702805,
        "volume": 1072228
      },
      {
        "date": "2024-08-09",
        "close": 75.877426,
        "volume": 1820963
      },
      {
        "date": "2024-08-16",
        "close": 79.662834,
        "volume": 1398892
      },
      {
        "date": "2024-08-23",
        "close": 82.760895,
        "volume": 1141475
      },
      {
        "date": "2024-08-30",
        "close": 81.983887,
        "volume": 4400859
      },
      {
        "date": "2024-09-06",
        "close": 79.144829,
        "volume": 17086267
      },
      {
        "date": "2024-09-13",
        "close": 78.666679,
        "volume": 2806660
      },
      {
        "date": "2024-09-20",
        "close": 80.927956,
        "volume": 5633310
      },
      {
        "date": "2024-09-27",
        "close": 79.692726,
        "volume": 1843049
      },
      {
        "date": "2024-10-04",
        "close": 77.750214,
        "volume": 1225507
      },
      {
        "date": "2024-10-11",
        "close": 79.204605,
        "volume": 1016992
      },
      {
        "date": "2024-10-18",
        "close": 78.616867,
        "volume": 978594
      },
      {
        "date": "2024-10-25",
        "close": 80.758614,
        "volume": 1333241
      },
      {
        "date": "2024-11-01",
        "close": 81.12719,
        "volume": 1078788
      },
      {
        "date": "2024-11-08",
        "close": 83.059731,
        "volume": 965492
      },
      {
        "date": "2024-11-15",
        "close": 85.012207,
        "volume": 979527
      },
      {
        "date": "2024-11-22",
        "close": 87.313339,
        "volume": 18923636
      },
      {
        "date": "2024-11-29",
        "close": 89.903351,
        "volume": 4263340
      },
      {
        "date": "2024-12-06",
        "close": 87.432869,
        "volume": 1085823
      },
      {
        "date": "2024-12-13",
        "close": 89.923271,
        "volume": 1207678
      },
      {
        "date": "2024-12-20",
        "close": 96.627426,
        "volume": 3375354
      },
      {
        "date": "2024-12-27",
        "close": 100.014366,
        "volume": 482292
      },
      {
        "date": "2025-01-03",
        "close": 101.608223,
        "volume": 435868
      },
      {
        "date": "2025-01-10",
        "close": 108.083252,
        "volume": 1457076
      },
      {
        "date": "2025-01-17",
        "close": 108.282478,
        "volume": 1627547
      },
      {
        "date": "2025-01-24",
        "close": 109.35833,
        "volume": 1527892
      },
      {
        "date": "2025-01-31",
        "close": 110.274796,
        "volume": 1337604
      },
      {
        "date": "2025-02-07",
        "close": 115.255592,
        "volume": 1902457
      },
      {
        "date": "2025-02-14",
        "close": 112.107735,
        "volume": 1603760
      },
      {
        "date": "2025-02-21",
        "close": 113.303123,
        "volume": 1038587
      },
      {
        "date": "2025-02-28",
        "close": 109.517723,
        "volume": 941960
      },
      {
        "date": "2025-03-07",
        "close": 99.058052,
        "volume": 2372926
      },
      {
        "date": "2025-03-14",
        "close": 89.803734,
        "volume": 19931671
      },
      {
        "date": "2025-03-21",
        "close": 97.195236,
        "volume": 4827300
      },
      {
        "date": "2025-03-28",
        "close": 94.047379,
        "volume": 1932807
      },
      {
        "date": "2025-04-04",
        "close": 81.326416,
        "volume": 2810307
      },
      {
        "date": "2025-04-11",
        "close": 75.807701,
        "volume": 3381381
      },
      {
        "date": "2025-04-18",
        "close": 78.248299,
        "volume": 1369028
      },
      {
        "date": "2025-04-25",
        "close": 93.046906,
        "volume": 2054480
      },
      {
        "date": "2025-05-02",
        "close": 99.083733,
        "volume": 1431398
      },
      {
        "date": "2025-05-09",
        "close": 99.532745,
        "volume": 1519686
      },
      {
        "date": "2025-05-16",
        "close": 100.680244,
        "volume": 1658792
      },
      {
        "date": "2025-05-23",
        "close": 101.977409,
        "volume": 1408293
      },
      {
        "date": "2025-05-30",
        "close": 107.465431,
        "volume": 23067442
      },
      {
        "date": "2025-06-06",
        "close": 115.647575,
        "volume": 4038454
      },
      {
        "date": "2025-06-13",
        "close": 111.057594,
        "volume": 1831044
      },
      {
        "date": "2025-06-20",
        "close": 111.85585,
        "volume": 3166529
      },
      {
        "date": "2025-06-27",
        "close": 118.241913,
        "volume": 1250619
      },
      {
        "date": "2025-07-04",
        "close": 117.044533,
        "volume": 1900522
      },
      {
        "date": "2025-07-11",
        "close": 125.027107,
        "volume": 1784136
      },
      {
        "date": "2025-07-18",
        "close": 127.022751,
        "volume": 1423931
      },
      {
        "date": "2025-07-25",
        "close": 134.207062,
        "volume": 1874106
      },
      {
        "date": "2025-08-01",
        "close": 127.222313,
        "volume": 21052534
      },
      {
        "date": "2025-08-08",
        "close": 129.81665,
        "volume": 2463517
      },
      {
        "date": "2025-08-15",
        "close": 131.712509,
        "volume": 852054
      },
      {
        "date": "2025-08-22",
        "close": 135.005325,
        "volume": 1389674
      },
      {
        "date": "2025-08-29",
        "close": 139.295959,
        "volume": 1642320
      },
      {
        "date": "2025-09-05",
        "close": 144.384842,
        "volume": 1414451
      },
      {
        "date": "2025-09-12",
        "close": 145.482452,
        "volume": 1232420
      },
      {
        "date": "2025-09-19",
        "close": 143.686371,
        "volume": 3387424
      },
      {
        "date": "2025-09-26",
        "close": 135.105103,
        "volume": 1684326
      },
      {
        "date": "2025-10-03",
        "close": 139.695084,
        "volume": 1720861
      },
      {
        "date": "2025-10-10",
        "close": 142.58876,
        "volume": 1083897
      },
      {
        "date": "2025-10-17",
        "close": 136.601837,
        "volume": 1018770
      },
      {
        "date": "2025-10-24",
        "close": 141.790512,
        "volume": 1719222
      },
      {
        "date": "2025-10-31",
        "close": 148.176575,
        "volume": 26856490
      },
      {
        "date": "2025-11-07",
        "close": 143.387024,
        "volume": 2027329
      },
      {
        "date": "2025-11-14",
        "close": 149.174393,
        "volume": 1417243
      },
      {
        "date": "2025-11-21",
        "close": 147.378311,
        "volume": 1436226
      },
      {
        "date": "2025-11-28",
        "close": 159.65152,
        "volume": 1891320
      },
      {
        "date": "2025-12-05",
        "close": 162.445435,
        "volume": 1463457
      },
      {
        "date": "2025-12-12",
        "close": 163.243698,
        "volume": 1928573
      },
      {
        "date": "2025-12-19",
        "close": 162.445435,
        "volume": 3168760
      },
      {
        "date": "2025-12-26",
        "close": 163.742599,
        "volume": 553238
      },
      {
        "date": "2026-01-02",
        "close": 161.746964,
        "volume": 392522
      },
      {
        "date": "2026-01-09",
        "close": 164.840195,
        "volume": 1829450
      },
      {
        "date": "2026-01-16",
        "close": 158.753494,
        "volume": 1711447
      },
      {
        "date": "2026-01-23",
        "close": 149.47374,
        "volume": 1893310
      },
      {
        "date": "2026-01-30",
        "close": 143.586594,
        "volume": 1762469
      },
      {
        "date": "2026-02-06",
        "close": 146.380493,
        "volume": 2261854
      },
      {
        "date": "2026-02-13",
        "close": 151.868515,
        "volume": 1580828
      },
      {
        "date": "2026-02-20",
        "close": 153.864151,
        "volume": 1375209
      },
      {
        "date": "2026-02-27",
        "close": 145.58223,
        "volume": 2278618
      },
      {
        "date": "2026-03-06",
        "close": 155.660233,
        "volume": 2172618
      },
      {
        "date": "2026-03-13",
        "close": 143.486816,
        "volume": 41178960
      },
      {
        "date": "2026-03-20",
        "close": 141.790512,
        "volume": 3194478
      },
      {
        "date": "2026-03-27",
        "close": 149.274185,
        "volume": 2854316
      },
      {
        "date": "2026-04-03",
        "close": 156.159149,
        "volume": 2821539
      },
      {
        "date": "2026-04-10",
        "close": 159.451965,
        "volume": 1683643
      },
      {
        "date": "2026-04-17",
        "close": 156.508392,
        "volume": 2361612
      },
      {
        "date": "2026-04-24",
        "close": 162.350006,
        "volume": 2447846
      },
      {
        "date": "2026-05-01",
        "close": 163.800003,
        "volume": 1779086
      },
      {
        "date": "2026-05-08",
        "close": 163.899994,
        "volume": 2244162
      },
      {
        "date": "2026-05-15",
        "close": 156.649994,
        "volume": 1624638
      },
      {
        "date": "2026-05-22",
        "close": 158.649994,
        "volume": 2012371
      },
      {
        "date": "2026-05-29",
        "close": 166.550003,
        "volume": 2646066
      },
      {
        "date": "2026-06-05",
        "close": 161.5,
        "volume": 236362
      },
      {
        "date": "2026-06-12",
        "close": 172.149994,
        "volume": 418766
      },
      {
        "date": "2026-06-19",
        "close": 172.399994,
        "volume": 3070313
      },
      {
        "date": "2026-06-26",
        "close": 178.25,
        "volume": 323012
      },
      {
        "date": "2026-07-03",
        "close": 179.550003,
        "volume": 206808
      },
      {
        "date": "2026-07-10",
        "close": 172.850006,
        "volume": 1819960
      },
      {
        "date": "2026-07-17",
        "close": 172.5,
        "volume": 1710745
      },
      {
        "date": "2026-07-24",
        "close": 173.649994,
        "volume": 1900402
      },
      {
        "date": "2026-07-31",
        "close": 175.75,
        "volume": 1960293
      },
      {
        "date": "2026-08-07",
        "close": 181.350006,
        "volume": 1367501
      }
    ],
    "sharemaestro_context": {
      "trend": 160.789682,
      "fair_value": 117.214682,
      "market_activity": 23.534904,
      "market_dynamics": 0.825833,
      "relative_strength": 5.398709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00633,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.033079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.130556,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.232566,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.087567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.458822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.865832
      }
    ]
  }
}