{
  "ticker": {
    "uuid": "59ec711e-ba7c-43c8-9880-c8c1d6e8aaad",
    "symbol": "PABW",
    "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.814003,
    "boundary_margin": 0.197503,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125251,
    "volatility_stability": 0.4077,
    "risk_context": 0.7984,
    "current_regime": {
      "move": 0.134689,
      "interruption": -0.060341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 80.463997,
        "direction_boundary": 64.500999,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2025-01-17",
        "close": 82.317001,
        "direction_boundary": 64.649002,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2025-01-24",
        "close": 82.307999,
        "direction_boundary": 66.200996,
        "core_momentum": 0.243305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2025-01-31",
        "close": 82.950996,
        "direction_boundary": 66.831001,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2025-02-07",
        "close": 82.614998,
        "direction_boundary": 67.668999,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2025-02-14",
        "close": 82.223999,
        "direction_boundary": 68.143997,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108704
      },
      {
        "date": "2025-02-21",
        "close": 82.478996,
        "direction_boundary": 68.530998,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2025-02-28",
        "close": 80.271004,
        "direction_boundary": 68.988998,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116921
      },
      {
        "date": "2025-03-07",
        "close": 75.476997,
        "direction_boundary": 69.014999,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2025-03-14",
        "close": 74.294998,
        "direction_boundary": 68.523003,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134124
      },
      {
        "date": "2025-03-21",
        "close": 75.148003,
        "direction_boundary": 70.144997,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134929
      },
      {
        "date": "2025-03-28",
        "close": 73.975998,
        "direction_boundary": 70.268997,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135147
      },
      {
        "date": "2025-04-04",
        "close": 67.820999,
        "direction_boundary": 69.167,
        "core_momentum": -0.01946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2025-04-11",
        "close": 66.875999,
        "direction_boundary": 69.625,
        "core_momentum": -0.039483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2025-04-18",
        "close": 67.866997,
        "direction_boundary": 67.349998,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179773
      },
      {
        "date": "2025-04-25",
        "close": 70.478996,
        "direction_boundary": 68.859001,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189251
      },
      {
        "date": "2025-05-02",
        "close": 73.156998,
        "direction_boundary": 68.838997,
        "core_momentum": 0.062726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196563
      },
      {
        "date": "2025-05-09",
        "close": 73.482002,
        "direction_boundary": 70.293999,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2025-05-16",
        "close": 77.174004,
        "direction_boundary": 70.68,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2007
      },
      {
        "date": "2025-05-23",
        "close": 74.873001,
        "direction_boundary": 71.099998,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20103
      },
      {
        "date": "2025-05-30",
        "close": 75.759003,
        "direction_boundary": 69.934998,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202027
      },
      {
        "date": "2025-06-06",
        "close": 76.782997,
        "direction_boundary": 71.712997,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202176
      },
      {
        "date": "2025-06-13",
        "close": 75.799004,
        "direction_boundary": 72.800003,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202665
      },
      {
        "date": "2025-06-20",
        "close": 75.342003,
        "direction_boundary": 73.254997,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202279
      },
      {
        "date": "2025-06-27",
        "close": 76.43,
        "direction_boundary": 73.263,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203471
      },
      {
        "date": "2025-07-04",
        "close": 76.634003,
        "direction_boundary": 73.446999,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203334
      },
      {
        "date": "2025-07-11",
        "close": 77.009003,
        "direction_boundary": 74.703003,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202889
      },
      {
        "date": "2025-07-18",
        "close": 77.891998,
        "direction_boundary": 72.935997,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20075
      },
      {
        "date": "2025-07-25",
        "close": 78.392998,
        "direction_boundary": 72.625999,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201084
      },
      {
        "date": "2025-08-01",
        "close": 77.366997,
        "direction_boundary": 70.580002,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201172
      },
      {
        "date": "2025-08-08",
        "close": 78.814003,
        "direction_boundary": 70.637001,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20329
      },
      {
        "date": "2025-08-15",
        "close": 79.656998,
        "direction_boundary": 73.082001,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203964
      },
      {
        "date": "2025-08-22",
        "close": 79.873001,
        "direction_boundary": 73.588997,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203948
      },
      {
        "date": "2025-08-29",
        "close": 79.394997,
        "direction_boundary": 74.194,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20066
      },
      {
        "date": "2025-09-05",
        "close": 79.334,
        "direction_boundary": 71.865997,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180276
      },
      {
        "date": "2025-09-12",
        "close": 81.014,
        "direction_boundary": 74.293999,
        "core_momentum": 0.090451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180261
      },
      {
        "date": "2025-09-19",
        "close": 81.334999,
        "direction_boundary": 74.627998,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2025-09-26",
        "close": 81.317001,
        "direction_boundary": 75.689003,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2025-10-03",
        "close": 82.999001,
        "direction_boundary": 75.903999,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2025-10-10",
        "close": 82.348999,
        "direction_boundary": 76.917999,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2025-10-17",
        "close": 82.178001,
        "direction_boundary": 77.599998,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120758
      },
      {
        "date": "2025-10-24",
        "close": 98.028198,
        "direction_boundary": 77.704002,
        "core_momentum": 0.261559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2025-10-31",
        "close": 85.329002,
        "direction_boundary": 76.431,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2025-11-07",
        "close": 82.766998,
        "direction_boundary": 79.570999,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2025-11-14",
        "close": 83.734001,
        "direction_boundary": 79.139,
        "core_momentum": 0.058062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330522
      },
      {
        "date": "2025-11-21",
        "close": 82.002998,
        "direction_boundary": 81.142998,
        "core_momentum": 0.010599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328878
      },
      {
        "date": "2025-11-28",
        "close": 84.432999,
        "direction_boundary": 81.209999,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330639
      },
      {
        "date": "2025-12-05",
        "close": 84.666,
        "direction_boundary": 82.227997,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330372
      },
      {
        "date": "2025-12-12",
        "close": 83.182999,
        "direction_boundary": 81.855003,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330919
      },
      {
        "date": "2025-12-19",
        "close": 83.981003,
        "direction_boundary": 80.859001,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-12-26",
        "close": 84.214996,
        "direction_boundary": 81.181999,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330397
      },
      {
        "date": "2026-01-02",
        "close": 84.003998,
        "direction_boundary": 81.583,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2026-01-09",
        "close": 85.878998,
        "direction_boundary": 80.463997,
        "core_momentum": 0.067297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331507
      },
      {
        "date": "2026-01-16",
        "close": 85.68,
        "direction_boundary": 82.317001,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331456
      },
      {
        "date": "2026-01-23",
        "close": 83.992996,
        "direction_boundary": 82.307999,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333023
      },
      {
        "date": "2026-01-30",
        "close": 83.353996,
        "direction_boundary": 82.950996,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332585
      },
      {
        "date": "2026-02-06",
        "close": 82.657997,
        "direction_boundary": 82.614998,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332144
      },
      {
        "date": "2026-02-13",
        "close": 81.82,
        "direction_boundary": 82.223999,
        "core_momentum": -0.004913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332295
      },
      {
        "date": "2026-02-20",
        "close": 83.177002,
        "direction_boundary": 82.478996,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2026-02-27",
        "close": 82.813004,
        "direction_boundary": 80.271004,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332914
      },
      {
        "date": "2026-03-06",
        "close": 83.169998,
        "direction_boundary": 75.476997,
        "core_momentum": 0.101925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332915
      },
      {
        "date": "2026-03-13",
        "close": 81.904999,
        "direction_boundary": 74.294998,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332545
      },
      {
        "date": "2026-03-20",
        "close": 79.517998,
        "direction_boundary": 75.148003,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335074
      },
      {
        "date": "2026-03-27",
        "close": 78.157997,
        "direction_boundary": 73.975998,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335839
      },
      {
        "date": "2026-04-03",
        "close": 80.630997,
        "direction_boundary": 67.820999,
        "core_momentum": 0.18888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33756
      },
      {
        "date": "2026-04-10",
        "close": 82.404999,
        "direction_boundary": 66.875999,
        "core_momentum": 0.232206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338873
      },
      {
        "date": "2026-04-17",
        "close": 85.931999,
        "direction_boundary": 67.866997,
        "core_momentum": 0.266182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343782
      },
      {
        "date": "2026-04-24",
        "close": 86.078003,
        "direction_boundary": 70.478996,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234167
      },
      {
        "date": "2026-05-01",
        "close": 86.018997,
        "direction_boundary": 73.156998,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2026-05-08",
        "close": 87.942001,
        "direction_boundary": 73.482002,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2026-05-15",
        "close": 88.948997,
        "direction_boundary": 77.174004,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2026-05-22",
        "close": 90.272003,
        "direction_boundary": 74.873001,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2026-05-29",
        "close": 90.986,
        "direction_boundary": 75.759003,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2026-06-05",
        "close": 90.731003,
        "direction_boundary": 76.782997,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2026-06-12",
        "close": 89.818001,
        "direction_boundary": 75.799004,
        "core_momentum": 0.18495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2026-06-19",
        "close": 90.940002,
        "direction_boundary": 75.342003,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2026-06-26",
        "close": 89.940002,
        "direction_boundary": 76.43,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2026-07-03",
        "close": 91.480003,
        "direction_boundary": 76.634003,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2026-07-10",
        "close": 92.129997,
        "direction_boundary": 77.009003,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2026-07-17",
        "close": 91.029999,
        "direction_boundary": 77.891998,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2026-07-24",
        "close": 91.349998,
        "direction_boundary": 78.392998,
        "core_momentum": 0.165283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115419
      },
      {
        "date": "2026-07-31",
        "close": 90.620003,
        "direction_boundary": 77.366997,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2026-08-07",
        "close": 94.379997,
        "direction_boundary": 78.814003,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 64.500999,
        "volume": 2806
      },
      {
        "date": "2024-01-19",
        "close": 64.649002,
        "volume": 5893
      },
      {
        "date": "2024-01-26",
        "close": 66.200996,
        "volume": 24410
      },
      {
        "date": "2024-02-02",
        "close": 66.831001,
        "volume": 34648
      },
      {
        "date": "2024-02-09",
        "close": 67.668999,
        "volume": 17483
      },
      {
        "date": "2024-02-16",
        "close": 68.143997,
        "volume": 18099
      },
      {
        "date": "2024-02-23",
        "close": 68.530998,
        "volume": 39581
      },
      {
        "date": "2024-03-01",
        "close": 68.988998,
        "volume": 49166
      },
      {
        "date": "2024-03-08",
        "close": 69.014999,
        "volume": 33404
      },
      {
        "date": "2024-03-15",
        "close": 68.523003,
        "volume": 17189
      },
      {
        "date": "2024-03-22",
        "close": 70.144997,
        "volume": 3739
      },
      {
        "date": "2024-03-29",
        "close": 70.268997,
        "volume": 13408
      },
      {
        "date": "2024-04-05",
        "close": 69.167,
        "volume": 10661
      },
      {
        "date": "2024-04-12",
        "close": 69.625,
        "volume": 17910
      },
      {
        "date": "2024-04-19",
        "close": 67.349998,
        "volume": 2817
      },
      {
        "date": "2024-04-26",
        "close": 68.859001,
        "volume": 10194
      },
      {
        "date": "2024-05-03",
        "close": 68.838997,
        "volume": 5281
      },
      {
        "date": "2024-05-10",
        "close": 70.293999,
        "volume": 12282
      },
      {
        "date": "2024-05-17",
        "close": 70.68,
        "volume": 2895
      },
      {
        "date": "2024-05-24",
        "close": 71.099998,
        "volume": 5225
      },
      {
        "date": "2024-05-31",
        "close": 69.934998,
        "volume": 15751
      },
      {
        "date": "2024-06-07",
        "close": 71.712997,
        "volume": 5795
      },
      {
        "date": "2024-06-14",
        "close": 72.800003,
        "volume": 10325
      },
      {
        "date": "2024-06-21",
        "close": 73.254997,
        "volume": 11001
      },
      {
        "date": "2024-06-28",
        "close": 73.263,
        "volume": 29644
      },
      {
        "date": "2024-07-05",
        "close": 73.446999,
        "volume": 9350
      },
      {
        "date": "2024-07-12",
        "close": 74.703003,
        "volume": 19894
      },
      {
        "date": "2024-07-19",
        "close": 72.935997,
        "volume": 1549
      },
      {
        "date": "2024-07-26",
        "close": 72.625999,
        "volume": 18034
      },
      {
        "date": "2024-08-02",
        "close": 70.580002,
        "volume": 9252
      },
      {
        "date": "2024-08-09",
        "close": 70.637001,
        "volume": 13690
      },
      {
        "date": "2024-08-16",
        "close": 73.082001,
        "volume": 7904
      },
      {
        "date": "2024-08-23",
        "close": 73.588997,
        "volume": 370
      },
      {
        "date": "2024-08-30",
        "close": 74.194,
        "volume": 18364
      },
      {
        "date": "2024-09-06",
        "close": 71.865997,
        "volume": 45416
      },
      {
        "date": "2024-09-13",
        "close": 74.293999,
        "volume": 2877
      },
      {
        "date": "2024-09-20",
        "close": 74.627998,
        "volume": 9460
      },
      {
        "date": "2024-09-27",
        "close": 75.689003,
        "volume": 42212
      },
      {
        "date": "2024-10-04",
        "close": 75.903999,
        "volume": 25844
      },
      {
        "date": "2024-10-11",
        "close": 76.917999,
        "volume": 9914
      },
      {
        "date": "2024-10-18",
        "close": 77.599998,
        "volume": 11368
      },
      {
        "date": "2024-10-25",
        "close": 77.704002,
        "volume": 19712
      },
      {
        "date": "2024-11-01",
        "close": 76.431,
        "volume": 31867
      },
      {
        "date": "2024-11-08",
        "close": 79.570999,
        "volume": 23672
      },
      {
        "date": "2024-11-15",
        "close": 79.139,
        "volume": 3965
      },
      {
        "date": "2024-11-22",
        "close": 81.142998,
        "volume": 8163
      },
      {
        "date": "2024-11-29",
        "close": 81.209999,
        "volume": 5827
      },
      {
        "date": "2024-12-06",
        "close": 82.227997,
        "volume": 10682
      },
      {
        "date": "2024-12-13",
        "close": 81.855003,
        "volume": 14693
      },
      {
        "date": "2024-12-20",
        "close": 80.859001,
        "volume": 11034
      },
      {
        "date": "2024-12-27",
        "close": 81.181999,
        "volume": 6390
      },
      {
        "date": "2025-01-03",
        "close": 81.583,
        "volume": 3975
      },
      {
        "date": "2025-01-10",
        "close": 80.463997,
        "volume": 7023
      },
      {
        "date": "2025-01-17",
        "close": 82.317001,
        "volume": 13579
      },
      {
        "date": "2025-01-24",
        "close": 82.307999,
        "volume": 20395
      },
      {
        "date": "2025-01-31",
        "close": 82.950996,
        "volume": 19725
      },
      {
        "date": "2025-02-07",
        "close": 82.614998,
        "volume": 14151
      },
      {
        "date": "2025-02-14",
        "close": 82.223999,
        "volume": 16663
      },
      {
        "date": "2025-02-21",
        "close": 82.478996,
        "volume": 25562
      },
      {
        "date": "2025-02-28",
        "close": 80.271004,
        "volume": 11317
      },
      {
        "date": "2025-03-07",
        "close": 75.476997,
        "volume": 12482
      },
      {
        "date": "2025-03-14",
        "close": 74.294998,
        "volume": 11664
      },
      {
        "date": "2025-03-21",
        "close": 75.148003,
        "volume": 7582
      },
      {
        "date": "2025-03-28",
        "close": 73.975998,
        "volume": 6484
      },
      {
        "date": "2025-04-04",
        "close": 67.820999,
        "volume": 11888
      },
      {
        "date": "2025-04-11",
        "close": 66.875999,
        "volume": 20153
      },
      {
        "date": "2025-04-18",
        "close": 67.866997,
        "volume": 4861
      },
      {
        "date": "2025-04-25",
        "close": 70.478996,
        "volume": 11201
      },
      {
        "date": "2025-05-02",
        "close": 73.156998,
        "volume": 7719
      },
      {
        "date": "2025-05-09",
        "close": 73.482002,
        "volume": 16850
      },
      {
        "date": "2025-05-16",
        "close": 77.174004,
        "volume": 17313
      },
      {
        "date": "2025-05-23",
        "close": 74.873001,
        "volume": 12538
      },
      {
        "date": "2025-05-30",
        "close": 75.759003,
        "volume": 6358
      },
      {
        "date": "2025-06-06",
        "close": 76.782997,
        "volume": 7435
      },
      {
        "date": "2025-06-13",
        "close": 75.799004,
        "volume": 6632
      },
      {
        "date": "2025-06-20",
        "close": 75.342003,
        "volume": 15874
      },
      {
        "date": "2025-06-27",
        "close": 76.43,
        "volume": 3476
      },
      {
        "date": "2025-07-04",
        "close": 76.634003,
        "volume": 3994
      },
      {
        "date": "2025-07-11",
        "close": 77.009003,
        "volume": 1499
      },
      {
        "date": "2025-07-18",
        "close": 77.891998,
        "volume": 4923
      },
      {
        "date": "2025-07-25",
        "close": 78.392998,
        "volume": 4422
      },
      {
        "date": "2025-08-01",
        "close": 77.366997,
        "volume": 6490
      },
      {
        "date": "2025-08-08",
        "close": 78.814003,
        "volume": 2897
      },
      {
        "date": "2025-08-15",
        "close": 79.656998,
        "volume": 2510
      },
      {
        "date": "2025-08-22",
        "close": 79.873001,
        "volume": 1941
      },
      {
        "date": "2025-08-29",
        "close": 79.394997,
        "volume": 1415
      },
      {
        "date": "2025-09-05",
        "close": 79.334,
        "volume": 10681
      },
      {
        "date": "2025-09-12",
        "close": 81.014,
        "volume": 7622
      },
      {
        "date": "2025-09-19",
        "close": 81.334999,
        "volume": 73267
      },
      {
        "date": "2025-09-26",
        "close": 81.317001,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 82.999001,
        "volume": 17664
      },
      {
        "date": "2025-10-10",
        "close": 82.348999,
        "volume": 21283
      },
      {
        "date": "2025-10-17",
        "close": 82.178001,
        "volume": 16065
      },
      {
        "date": "2025-10-24",
        "close": 98.028198,
        "volume": 36357
      },
      {
        "date": "2025-10-31",
        "close": 85.329002,
        "volume": 99356
      },
      {
        "date": "2025-11-07",
        "close": 82.766998,
        "volume": 76170
      },
      {
        "date": "2025-11-14",
        "close": 83.734001,
        "volume": 30111
      },
      {
        "date": "2025-11-21",
        "close": 82.002998,
        "volume": 16889
      },
      {
        "date": "2025-11-28",
        "close": 84.432999,
        "volume": 45269
      },
      {
        "date": "2025-12-05",
        "close": 84.666,
        "volume": 14599
      },
      {
        "date": "2025-12-12",
        "close": 83.182999,
        "volume": 17251
      },
      {
        "date": "2025-12-19",
        "close": 83.981003,
        "volume": 20478
      },
      {
        "date": "2025-12-26",
        "close": 84.214996,
        "volume": 1925
      },
      {
        "date": "2026-01-02",
        "close": 84.003998,
        "volume": 17440
      },
      {
        "date": "2026-01-09",
        "close": 85.878998,
        "volume": 188578
      },
      {
        "date": "2026-01-16",
        "close": 85.68,
        "volume": 92616
      },
      {
        "date": "2026-01-23",
        "close": 83.992996,
        "volume": 8814
      },
      {
        "date": "2026-01-30",
        "close": 83.353996,
        "volume": 10525
      },
      {
        "date": "2026-02-06",
        "close": 82.657997,
        "volume": 28967
      },
      {
        "date": "2026-02-13",
        "close": 81.82,
        "volume": 30594
      },
      {
        "date": "2026-02-20",
        "close": 83.177002,
        "volume": 15635
      },
      {
        "date": "2026-02-27",
        "close": 82.813004,
        "volume": 15194
      },
      {
        "date": "2026-03-06",
        "close": 83.169998,
        "volume": 7948
      },
      {
        "date": "2026-03-13",
        "close": 81.904999,
        "volume": 6777
      },
      {
        "date": "2026-03-20",
        "close": 79.517998,
        "volume": 1468
      },
      {
        "date": "2026-03-27",
        "close": 78.157997,
        "volume": 18408
      },
      {
        "date": "2026-04-03",
        "close": 80.630997,
        "volume": 9257
      },
      {
        "date": "2026-04-10",
        "close": 82.404999,
        "volume": 3431
      },
      {
        "date": "2026-04-17",
        "close": 85.931999,
        "volume": 30101
      },
      {
        "date": "2026-04-24",
        "close": 86.078003,
        "volume": 6655
      },
      {
        "date": "2026-05-01",
        "close": 86.018997,
        "volume": 3209
      },
      {
        "date": "2026-05-08",
        "close": 87.942001,
        "volume": 3475
      },
      {
        "date": "2026-05-15",
        "close": 88.948997,
        "volume": 57894
      },
      {
        "date": "2026-05-22",
        "close": 90.272003,
        "volume": 10844
      },
      {
        "date": "2026-05-29",
        "close": 90.986,
        "volume": 7085
      },
      {
        "date": "2026-06-05",
        "close": 90.731003,
        "volume": 499
      },
      {
        "date": "2026-06-12",
        "close": 89.818001,
        "volume": 3874
      },
      {
        "date": "2026-06-19",
        "close": 90.940002,
        "volume": 1225
      },
      {
        "date": "2026-06-26",
        "close": 89.940002,
        "volume": 497
      },
      {
        "date": "2026-07-03",
        "close": 91.480003,
        "volume": 439
      },
      {
        "date": "2026-07-10",
        "close": 92.129997,
        "volume": 11389
      },
      {
        "date": "2026-07-17",
        "close": 91.029999,
        "volume": 2344
      },
      {
        "date": "2026-07-24",
        "close": 91.349998,
        "volume": 10373
      },
      {
        "date": "2026-07-31",
        "close": 90.620003,
        "volume": 5282
      },
      {
        "date": "2026-08-07",
        "close": 94.379997,
        "volume": 2546
      }
    ],
    "sharemaestro_context": {
      "trend": 86.595966,
      "fair_value": 78.503505,
      "market_activity": 54.492647,
      "market_dynamics": 0.570512,
      "relative_strength": 3.553528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00977,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.053046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032639,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.080632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.217941
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134689
      }
    ]
  }
}