{
  "ticker": {
    "uuid": "59ecf22d-1407-4f6a-89da-a378e303dd87",
    "symbol": "601318",
    "name": "Ping An Insurance (Group) Company of China, Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.380001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.258896,
    "boundary_margin": -0.067743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24874,
    "volatility_stability": 1.3485,
    "risk_context": 0.402,
    "current_regime": {
      "move": 0.081004,
      "interruption": 0.162397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.747,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.156555,
        "direction_boundary": 35.993599,
        "core_momentum": 0.282355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300343
      },
      {
        "date": "2023-08-04",
        "close": 46.129887,
        "direction_boundary": 36.280128,
        "core_momentum": 0.271492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29152
      },
      {
        "date": "2023-08-11",
        "close": 43.881172,
        "direction_boundary": 35.49638,
        "core_momentum": 0.236215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300451
      },
      {
        "date": "2023-08-18",
        "close": 42.236847,
        "direction_boundary": 35.007587,
        "core_momentum": 0.206506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2023-08-25",
        "close": 41.783546,
        "direction_boundary": 35.066582,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2023-09-01",
        "close": 44.530003,
        "direction_boundary": 34.527233,
        "core_momentum": 0.289707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2023-09-08",
        "close": 44.547787,
        "direction_boundary": 36.339123,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2023-09-15",
        "close": 43.730068,
        "direction_boundary": 36.827919,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2023-09-22",
        "close": 44.734444,
        "direction_boundary": 37.662231,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286935
      },
      {
        "date": "2023-09-29",
        "close": 42.93013,
        "direction_boundary": 37.021748,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2023-10-27",
        "close": 40.983791,
        "direction_boundary": 35.344685,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298659
      },
      {
        "date": "2023-11-03",
        "close": 41.038219,
        "direction_boundary": 34.176678,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259894
      },
      {
        "date": "2023-11-10",
        "close": 38.416634,
        "direction_boundary": 31.659758,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266665
      },
      {
        "date": "2023-11-17",
        "close": 38.697842,
        "direction_boundary": 33.021652,
        "core_momentum": 0.171893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260488
      },
      {
        "date": "2023-11-24",
        "close": 38.725056,
        "direction_boundary": 34.76281,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260612
      },
      {
        "date": "2023-12-01",
        "close": 37.210159,
        "direction_boundary": 36.340195,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256646
      },
      {
        "date": "2023-12-08",
        "close": 35.550125,
        "direction_boundary": 36.848755,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261436
      },
      {
        "date": "2023-12-15",
        "close": 35.187283,
        "direction_boundary": 38.460613,
        "core_momentum": -0.085109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260641
      },
      {
        "date": "2023-12-22",
        "close": 35.468487,
        "direction_boundary": 41.029247,
        "core_momentum": -0.135532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2023-12-29",
        "close": 36.557034,
        "direction_boundary": 40.425877,
        "core_momentum": -0.095702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2024-01-05",
        "close": 35.350563,
        "direction_boundary": 39.339806,
        "core_momentum": -0.101405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2024-01-12",
        "close": 34.497864,
        "direction_boundary": 40.512077,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2024-01-19",
        "close": 35.559196,
        "direction_boundary": 42.87384,
        "core_momentum": -0.170609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2024-01-26",
        "close": 37.418797,
        "direction_boundary": 45.123554,
        "core_momentum": -0.170748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27148
      },
      {
        "date": "2024-02-02",
        "close": 36.37561,
        "direction_boundary": 44.908066,
        "core_momentum": -0.189998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-02-09",
        "close": 38.806698,
        "direction_boundary": 42.75317,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249275
      },
      {
        "date": "2024-02-23",
        "close": 39.976887,
        "direction_boundary": 42.494583,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2024-03-01",
        "close": 38.997196,
        "direction_boundary": 42.063602,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242963
      },
      {
        "date": "2024-03-08",
        "close": 38.897408,
        "direction_boundary": 41.546425,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242707
      },
      {
        "date": "2024-03-15",
        "close": 38.534561,
        "direction_boundary": 43.339302,
        "core_momentum": -0.110863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223076
      },
      {
        "date": "2024-03-22",
        "close": 36.792885,
        "direction_boundary": 39.650116,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22986
      },
      {
        "date": "2024-03-29",
        "close": 37.019669,
        "direction_boundary": 39.822506,
        "core_momentum": -0.070383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230008
      },
      {
        "date": "2024-04-05",
        "close": 36.738461,
        "direction_boundary": 39.822506,
        "core_momentum": -0.077445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226143
      },
      {
        "date": "2024-04-12",
        "close": 34.27108,
        "direction_boundary": 39.305332,
        "core_momentum": -0.128081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2024-04-19",
        "close": 35.758762,
        "direction_boundary": 39.3312,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248066
      },
      {
        "date": "2024-04-26",
        "close": 37.672791,
        "direction_boundary": 39.210522,
        "core_momentum": -0.039217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254474
      },
      {
        "date": "2024-05-03",
        "close": 37.518581,
        "direction_boundary": 40.287968,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254153
      },
      {
        "date": "2024-05-10",
        "close": 38.94276,
        "direction_boundary": 44.649479,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260299
      },
      {
        "date": "2024-05-17",
        "close": 41.001934,
        "direction_boundary": 46.399258,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253446
      },
      {
        "date": "2024-05-24",
        "close": 39.813602,
        "direction_boundary": 44.192638,
        "core_momentum": -0.09909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257143
      },
      {
        "date": "2024-05-31",
        "close": 39.069763,
        "direction_boundary": 43.994389,
        "core_momentum": -0.111938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258629
      },
      {
        "date": "2024-06-07",
        "close": 38.207996,
        "direction_boundary": 41.753296,
        "core_momentum": -0.084911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254266
      },
      {
        "date": "2024-06-14",
        "close": 37.981213,
        "direction_boundary": 42.322189,
        "core_momentum": -0.10257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245507
      },
      {
        "date": "2024-06-21",
        "close": 37.799789,
        "direction_boundary": 42.649731,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245054
      },
      {
        "date": "2024-06-28",
        "close": 37.518581,
        "direction_boundary": 43.196777,
        "core_momentum": -0.13145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245332
      },
      {
        "date": "2024-07-05",
        "close": 38.080997,
        "direction_boundary": 41.454685,
        "core_momentum": -0.081383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242729
      },
      {
        "date": "2024-07-12",
        "close": 38.715988,
        "direction_boundary": 41.241364,
        "core_momentum": -0.061234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238126
      },
      {
        "date": "2024-07-19",
        "close": 39.033474,
        "direction_boundary": 41.961311,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23475
      },
      {
        "date": "2024-07-26",
        "close": 38.635006,
        "direction_boundary": 43.232327,
        "core_momentum": -0.10634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23265
      },
      {
        "date": "2024-08-02",
        "close": 39.321392,
        "direction_boundary": 41.747993,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22336
      },
      {
        "date": "2024-08-09",
        "close": 38.183681,
        "direction_boundary": 46.156555,
        "core_momentum": -0.172735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223659
      },
      {
        "date": "2024-08-16",
        "close": 39.123936,
        "direction_boundary": 46.129887,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207393
      },
      {
        "date": "2024-08-23",
        "close": 40.759975,
        "direction_boundary": 43.881172,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211138
      },
      {
        "date": "2024-08-30",
        "close": 41.399349,
        "direction_boundary": 42.236847,
        "core_momentum": -0.019829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208774
      },
      {
        "date": "2024-09-06",
        "close": 40.665955,
        "direction_boundary": 41.783546,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210559
      },
      {
        "date": "2024-09-13",
        "close": 40.327457,
        "direction_boundary": 44.530003,
        "core_momentum": -0.094376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210457
      },
      {
        "date": "2024-09-20",
        "close": 41.51218,
        "direction_boundary": 44.547787,
        "core_momentum": -0.068143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201815
      },
      {
        "date": "2024-09-27",
        "close": 48.799145,
        "direction_boundary": 43.730068,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2024-10-04",
        "close": 53.679058,
        "direction_boundary": 44.734444,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317924
      },
      {
        "date": "2024-10-11",
        "close": 54.102173,
        "direction_boundary": 42.93013,
        "core_momentum": 0.260238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294207
      },
      {
        "date": "2024-10-18",
        "close": 54.655426,
        "direction_boundary": 42.636822,
        "core_momentum": 0.281883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292136
      },
      {
        "date": "2024-10-25",
        "close": 55.15247,
        "direction_boundary": 40.743626,
        "core_momentum": 0.353647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2024-11-01",
        "close": 53.670906,
        "direction_boundary": 40.983791,
        "core_momentum": 0.309564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2024-11-08",
        "close": 56.509773,
        "direction_boundary": 41.038219,
        "core_momentum": 0.377004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295361
      },
      {
        "date": "2024-11-15",
        "close": 53.336353,
        "direction_boundary": 38.416634,
        "core_momentum": 0.388366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306515
      },
      {
        "date": "2024-11-22",
        "close": 50.688656,
        "direction_boundary": 38.697842,
        "core_momentum": 0.309857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313434
      },
      {
        "date": "2024-11-29",
        "close": 50.898941,
        "direction_boundary": 38.725056,
        "core_momentum": 0.314367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310916
      },
      {
        "date": "2024-12-06",
        "close": 52.686378,
        "direction_boundary": 37.210159,
        "core_momentum": 0.415914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309024
      },
      {
        "date": "2024-12-13",
        "close": 51.36731,
        "direction_boundary": 35.550125,
        "core_momentum": 0.444926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312475
      },
      {
        "date": "2024-12-20",
        "close": 50.296757,
        "direction_boundary": 35.187283,
        "core_momentum": 0.429402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2024-12-27",
        "close": 50.91806,
        "direction_boundary": 35.468487,
        "core_momentum": 0.435586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-01-03",
        "close": 48.079185,
        "direction_boundary": 36.557034,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328089
      },
      {
        "date": "2025-01-10",
        "close": 46.788795,
        "direction_boundary": 35.350563,
        "core_momentum": 0.323566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331658
      },
      {
        "date": "2025-01-17",
        "close": 47.19981,
        "direction_boundary": 34.497864,
        "core_momentum": 0.368195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331662
      },
      {
        "date": "2025-01-24",
        "close": 48.614464,
        "direction_boundary": 35.559196,
        "core_momentum": 0.367142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332037
      },
      {
        "date": "2025-01-31",
        "close": 48.604904,
        "direction_boundary": 37.418797,
        "core_momentum": 0.298944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332015
      },
      {
        "date": "2025-02-07",
        "close": 48.633583,
        "direction_boundary": 36.37561,
        "core_momentum": 0.336983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327818
      },
      {
        "date": "2025-02-14",
        "close": 49.417377,
        "direction_boundary": 38.806698,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327257
      },
      {
        "date": "2025-02-21",
        "close": 48.939453,
        "direction_boundary": 39.976887,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32489
      },
      {
        "date": "2025-02-28",
        "close": 48.155659,
        "direction_boundary": 38.997196,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326198
      },
      {
        "date": "2025-03-07",
        "close": 49.226208,
        "direction_boundary": 38.897408,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32509
      },
      {
        "date": "2025-03-14",
        "close": 51.10923,
        "direction_boundary": 38.534561,
        "core_momentum": 0.326322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326881
      },
      {
        "date": "2025-03-21",
        "close": 49.465172,
        "direction_boundary": 36.792885,
        "core_momentum": 0.344422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330557
      },
      {
        "date": "2025-03-28",
        "close": 49.665897,
        "direction_boundary": 37.019669,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243576
      },
      {
        "date": "2025-04-04",
        "close": 49.207088,
        "direction_boundary": 36.738461,
        "core_momentum": 0.339389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201929
      },
      {
        "date": "2025-04-11",
        "close": 47.171131,
        "direction_boundary": 34.27108,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20823
      },
      {
        "date": "2025-04-18",
        "close": 48.213005,
        "direction_boundary": 35.758762,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210577
      },
      {
        "date": "2025-04-25",
        "close": 49.063713,
        "direction_boundary": 37.672791,
        "core_momentum": 0.302365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21201
      },
      {
        "date": "2025-05-02",
        "close": 48.471085,
        "direction_boundary": 37.518581,
        "core_momentum": 0.291922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209796
      },
      {
        "date": "2025-05-09",
        "close": 49.465172,
        "direction_boundary": 38.94276,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197384
      },
      {
        "date": "2025-05-16",
        "close": 51.032761,
        "direction_boundary": 41.001934,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188256
      },
      {
        "date": "2025-05-23",
        "close": 50.879826,
        "direction_boundary": 39.813602,
        "core_momentum": 0.277951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2025-05-30",
        "close": 50.927616,
        "direction_boundary": 39.069763,
        "core_momentum": 0.303505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2025-06-06",
        "close": 51.051876,
        "direction_boundary": 38.207996,
        "core_momentum": 0.336157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167164
      },
      {
        "date": "2025-06-13",
        "close": 52.074638,
        "direction_boundary": 37.981213,
        "core_momentum": 0.371063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2025-06-20",
        "close": 52.323158,
        "direction_boundary": 37.799789,
        "core_momentum": 0.384218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2025-06-27",
        "close": 54.445141,
        "direction_boundary": 37.518581,
        "core_momentum": 0.451151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-07-04",
        "close": 55.655251,
        "direction_boundary": 38.080997,
        "core_momentum": 0.461497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2025-07-11",
        "close": 56.776817,
        "direction_boundary": 38.715988,
        "core_momentum": 0.466495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2025-07-18",
        "close": 56.147167,
        "direction_boundary": 39.033474,
        "core_momentum": 0.438436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2025-07-25",
        "close": 57.140835,
        "direction_boundary": 38.635006,
        "core_momentum": 0.478991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2025-08-01",
        "close": 57.258896,
        "direction_boundary": 39.321392,
        "core_momentum": 0.456177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-08-08",
        "close": 57.593399,
        "direction_boundary": 38.183681,
        "core_momentum": 0.508325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2025-08-15",
        "close": 58.833019,
        "direction_boundary": 39.123936,
        "core_momentum": 0.50376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142611
      },
      {
        "date": "2025-08-22",
        "close": 59.521702,
        "direction_boundary": 40.759975,
        "core_momentum": 0.460298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-08-29",
        "close": 58.911728,
        "direction_boundary": 41.399349,
        "core_momentum": 0.423011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2025-09-05",
        "close": 56.963745,
        "direction_boundary": 40.665955,
        "core_momentum": 0.400772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2025-09-12",
        "close": 56.747303,
        "direction_boundary": 40.327457,
        "core_momentum": 0.407163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2025-09-19",
        "close": 54.209019,
        "direction_boundary": 41.51218,
        "core_momentum": 0.305858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2025-09-26",
        "close": 54.327084,
        "direction_boundary": 48.799145,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149543
      },
      {
        "date": "2025-10-03",
        "close": 54.218861,
        "direction_boundary": 53.679058,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148641
      },
      {
        "date": "2025-10-10",
        "close": 54.641907,
        "direction_boundary": 54.102173,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2025-10-17",
        "close": 56.353771,
        "direction_boundary": 54.655426,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2025-10-24",
        "close": 57.880001,
        "direction_boundary": 55.15247,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2025-10-31",
        "close": 57.830002,
        "direction_boundary": 53.670906,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-11-07",
        "close": 58.889999,
        "direction_boundary": 56.509773,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2025-11-14",
        "close": 60.650002,
        "direction_boundary": 53.336353,
        "core_momentum": 0.137123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2025-11-21",
        "close": 58.91,
        "direction_boundary": 50.688656,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143131
      },
      {
        "date": "2025-11-28",
        "close": 58.990002,
        "direction_boundary": 50.898941,
        "core_momentum": 0.158963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2025-12-05",
        "close": 61.990002,
        "direction_boundary": 52.686378,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2025-12-12",
        "close": 63.91,
        "direction_boundary": 51.36731,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2025-12-19",
        "close": 68.75,
        "direction_boundary": 50.296757,
        "core_momentum": 0.366887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2025-12-26",
        "close": 71.160004,
        "direction_boundary": 50.91806,
        "core_momentum": 0.39754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2026-01-02",
        "close": 68.400002,
        "direction_boundary": 48.079185,
        "core_momentum": 0.422653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 46.788795,
        "core_momentum": 0.474712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2026-01-16",
        "close": 66.330002,
        "direction_boundary": 47.19981,
        "core_momentum": 0.405302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2026-01-23",
        "close": 63.900002,
        "direction_boundary": 48.614464,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208674
      },
      {
        "date": "2026-01-30",
        "close": 66.75,
        "direction_boundary": 48.604904,
        "core_momentum": 0.373318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2026-02-06",
        "close": 66.900002,
        "direction_boundary": 48.633583,
        "core_momentum": 0.375593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21569
      },
      {
        "date": "2026-02-13",
        "close": 65.290001,
        "direction_boundary": 49.417377,
        "core_momentum": 0.321195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2026-02-27",
        "close": 63.09,
        "direction_boundary": 48.939453,
        "core_momentum": 0.289144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2026-03-06",
        "close": 62.669998,
        "direction_boundary": 48.155659,
        "core_momentum": 0.301405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2026-03-13",
        "close": 61.200001,
        "direction_boundary": 49.226208,
        "core_momentum": 0.24324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221254
      },
      {
        "date": "2026-03-20",
        "close": 59.740002,
        "direction_boundary": 51.10923,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224239
      },
      {
        "date": "2026-03-27",
        "close": 56.950001,
        "direction_boundary": 49.465172,
        "core_momentum": 0.151315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225135
      },
      {
        "date": "2026-04-03",
        "close": 57.25,
        "direction_boundary": 49.665897,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225184
      },
      {
        "date": "2026-04-10",
        "close": 56.91132,
        "direction_boundary": 49.207088,
        "core_momentum": 0.156568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22539
      },
      {
        "date": "2026-04-17",
        "close": 56.040524,
        "direction_boundary": 47.171131,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226466
      },
      {
        "date": "2026-04-24",
        "close": 55.905067,
        "direction_boundary": 48.213005,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22235
      },
      {
        "date": "2026-05-01",
        "close": 57.443474,
        "direction_boundary": 49.063713,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222454
      },
      {
        "date": "2026-05-08",
        "close": 58.111084,
        "direction_boundary": 48.471085,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223056
      },
      {
        "date": "2026-05-15",
        "close": 53.699055,
        "direction_boundary": 49.465172,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246801
      },
      {
        "date": "2026-05-22",
        "close": 51.93811,
        "direction_boundary": 51.032761,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245367
      },
      {
        "date": "2026-05-29",
        "close": 51.763954,
        "direction_boundary": 50.879826,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243097
      },
      {
        "date": "2026-06-05",
        "close": 51.744602,
        "direction_boundary": 50.927616,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243019
      },
      {
        "date": "2026-06-12",
        "close": 54.009998,
        "direction_boundary": 51.051876,
        "core_momentum": 0.057943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240144
      },
      {
        "date": "2026-06-19",
        "close": 49.380001,
        "direction_boundary": 52.074638,
        "core_momentum": -0.051746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2026-06-26",
        "close": 47.23,
        "direction_boundary": 52.323158,
        "core_momentum": -0.09734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2026-07-03",
        "close": 49.09,
        "direction_boundary": 54.445141,
        "core_momentum": -0.098358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238003
      },
      {
        "date": "2026-07-10",
        "close": 49.48,
        "direction_boundary": 55.655251,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "direction_boundary": 56.776817,
        "core_momentum": -0.10703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2026-07-24",
        "close": 54.02,
        "direction_boundary": 56.147167,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258782
      },
      {
        "date": "2026-07-31",
        "close": 54.900002,
        "direction_boundary": 57.140835,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2026-08-07",
        "close": 53.380001,
        "direction_boundary": 57.258896,
        "core_momentum": -0.067743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.156555,
        "volume": 422634310
      },
      {
        "date": "2023-08-04",
        "close": 46.129887,
        "volume": 426086360
      },
      {
        "date": "2023-08-11",
        "close": 43.881172,
        "volume": 238119634
      },
      {
        "date": "2023-08-18",
        "close": 42.236847,
        "volume": 283809829
      },
      {
        "date": "2023-08-25",
        "close": 41.783546,
        "volume": 245908856
      },
      {
        "date": "2023-09-01",
        "close": 44.530003,
        "volume": 375933162
      },
      {
        "date": "2023-09-08",
        "close": 44.547787,
        "volume": 261949517
      },
      {
        "date": "2023-09-15",
        "close": 43.730068,
        "volume": 223549192
      },
      {
        "date": "2023-09-22",
        "close": 44.734444,
        "volume": 188901060
      },
      {
        "date": "2023-09-29",
        "close": 42.93013,
        "volume": 164701854
      },
      {
        "date": "2023-10-13",
        "close": 42.636822,
        "volume": 176006610
      },
      {
        "date": "2023-10-20",
        "close": 40.743626,
        "volume": 209069675
      },
      {
        "date": "2023-10-27",
        "close": 40.983791,
        "volume": 209367688
      },
      {
        "date": "2023-11-03",
        "close": 41.038219,
        "volume": 193525351
      },
      {
        "date": "2023-11-10",
        "close": 38.416634,
        "volume": 434124708
      },
      {
        "date": "2023-11-17",
        "close": 38.697842,
        "volume": 257081393
      },
      {
        "date": "2023-11-24",
        "close": 38.725056,
        "volume": 155099410
      },
      {
        "date": "2023-12-01",
        "close": 37.210159,
        "volume": 251230147
      },
      {
        "date": "2023-12-08",
        "close": 35.550125,
        "volume": 221953824
      },
      {
        "date": "2023-12-15",
        "close": 35.187283,
        "volume": 216646276
      },
      {
        "date": "2023-12-22",
        "close": 35.468487,
        "volume": 181061632
      },
      {
        "date": "2023-12-29",
        "close": 36.557034,
        "volume": 164894201
      },
      {
        "date": "2024-01-05",
        "close": 35.350563,
        "volume": 176800732
      },
      {
        "date": "2024-01-12",
        "close": 34.497864,
        "volume": 201125814
      },
      {
        "date": "2024-01-19",
        "close": 35.559196,
        "volume": 293450118
      },
      {
        "date": "2024-01-26",
        "close": 37.418797,
        "volume": 409647683
      },
      {
        "date": "2024-02-02",
        "close": 36.37561,
        "volume": 293013667
      },
      {
        "date": "2024-02-09",
        "close": 38.806698,
        "volume": 331488344
      },
      {
        "date": "2024-02-23",
        "close": 39.976887,
        "volume": 328765025
      },
      {
        "date": "2024-03-01",
        "close": 38.997196,
        "volume": 248183722
      },
      {
        "date": "2024-03-08",
        "close": 38.897408,
        "volume": 253270261
      },
      {
        "date": "2024-03-15",
        "close": 38.534561,
        "volume": 257595962
      },
      {
        "date": "2024-03-22",
        "close": 36.792885,
        "volume": 272637464
      },
      {
        "date": "2024-03-29",
        "close": 37.019669,
        "volume": 181657673
      },
      {
        "date": "2024-04-05",
        "close": 36.738461,
        "volume": 125066870
      },
      {
        "date": "2024-04-12",
        "close": 34.27108,
        "volume": 275953229
      },
      {
        "date": "2024-04-19",
        "close": 35.758762,
        "volume": 320742533
      },
      {
        "date": "2024-04-26",
        "close": 37.672791,
        "volume": 256029927
      },
      {
        "date": "2024-05-03",
        "close": 37.518581,
        "volume": 139364496
      },
      {
        "date": "2024-05-10",
        "close": 38.94276,
        "volume": 312944610
      },
      {
        "date": "2024-05-17",
        "close": 41.001934,
        "volume": 411847338
      },
      {
        "date": "2024-05-24",
        "close": 39.813602,
        "volume": 395909423
      },
      {
        "date": "2024-05-31",
        "close": 39.069763,
        "volume": 215053361
      },
      {
        "date": "2024-06-07",
        "close": 38.207996,
        "volume": 217059075
      },
      {
        "date": "2024-06-14",
        "close": 37.981213,
        "volume": 177675535
      },
      {
        "date": "2024-06-21",
        "close": 37.799789,
        "volume": 189866367
      },
      {
        "date": "2024-06-28",
        "close": 37.518581,
        "volume": 186114460
      },
      {
        "date": "2024-07-05",
        "close": 38.080997,
        "volume": 166365434
      },
      {
        "date": "2024-07-12",
        "close": 38.715988,
        "volume": 195349143
      },
      {
        "date": "2024-07-19",
        "close": 39.033474,
        "volume": 319763880
      },
      {
        "date": "2024-07-26",
        "close": 38.635006,
        "volume": 223729939
      },
      {
        "date": "2024-08-02",
        "close": 39.321392,
        "volume": 183996286
      },
      {
        "date": "2024-08-09",
        "close": 38.183681,
        "volume": 186285069
      },
      {
        "date": "2024-08-16",
        "close": 39.123936,
        "volume": 132894993
      },
      {
        "date": "2024-08-23",
        "close": 40.759975,
        "volume": 211706000
      },
      {
        "date": "2024-08-30",
        "close": 41.399349,
        "volume": 274079860
      },
      {
        "date": "2024-09-06",
        "close": 40.665955,
        "volume": 214810888
      },
      {
        "date": "2024-09-13",
        "close": 40.327457,
        "volume": 172468968
      },
      {
        "date": "2024-09-20",
        "close": 41.51218,
        "volume": 143206229
      },
      {
        "date": "2024-09-27",
        "close": 48.799145,
        "volume": 591974737
      },
      {
        "date": "2024-10-04",
        "close": 53.679058,
        "volume": 262125405
      },
      {
        "date": "2024-10-11",
        "close": 54.102173,
        "volume": 1035499160
      },
      {
        "date": "2024-10-18",
        "close": 54.655426,
        "volume": 533889138
      },
      {
        "date": "2024-10-25",
        "close": 55.15247,
        "volume": 396542574
      },
      {
        "date": "2024-11-01",
        "close": 53.670906,
        "volume": 351415875
      },
      {
        "date": "2024-11-08",
        "close": 56.509773,
        "volume": 618165565
      },
      {
        "date": "2024-11-15",
        "close": 53.336353,
        "volume": 394212672
      },
      {
        "date": "2024-11-22",
        "close": 50.688656,
        "volume": 309951393
      },
      {
        "date": "2024-11-29",
        "close": 50.898941,
        "volume": 254385283
      },
      {
        "date": "2024-12-06",
        "close": 52.686378,
        "volume": 238727652
      },
      {
        "date": "2024-12-13",
        "close": 51.36731,
        "volume": 342966292
      },
      {
        "date": "2024-12-20",
        "close": 50.296757,
        "volume": 256820870
      },
      {
        "date": "2024-12-27",
        "close": 50.91806,
        "volume": 238549248
      },
      {
        "date": "2025-01-03",
        "close": 48.079185,
        "volume": 271048675
      },
      {
        "date": "2025-01-10",
        "close": 46.788795,
        "volume": 224018455
      },
      {
        "date": "2025-01-17",
        "close": 47.19981,
        "volume": 246170380
      },
      {
        "date": "2025-01-24",
        "close": 48.614464,
        "volume": 301835075
      },
      {
        "date": "2025-01-31",
        "close": 48.604904,
        "volume": 52454748
      },
      {
        "date": "2025-02-07",
        "close": 48.633583,
        "volume": 172392156
      },
      {
        "date": "2025-02-14",
        "close": 49.417377,
        "volume": 245078755
      },
      {
        "date": "2025-02-21",
        "close": 48.939453,
        "volume": 292436425
      },
      {
        "date": "2025-02-28",
        "close": 48.155659,
        "volume": 336733784
      },
      {
        "date": "2025-03-07",
        "close": 49.226208,
        "volume": 277796395
      },
      {
        "date": "2025-03-14",
        "close": 51.10923,
        "volume": 352490578
      },
      {
        "date": "2025-03-21",
        "close": 49.465172,
        "volume": 363922413
      },
      {
        "date": "2025-03-28",
        "close": 49.665897,
        "volume": 204288600
      },
      {
        "date": "2025-04-04",
        "close": 49.207088,
        "volume": 151933237
      },
      {
        "date": "2025-04-11",
        "close": 47.171131,
        "volume": 469103119
      },
      {
        "date": "2025-04-18",
        "close": 48.213005,
        "volume": 197902364
      },
      {
        "date": "2025-04-25",
        "close": 49.063713,
        "volume": 170999392
      },
      {
        "date": "2025-05-02",
        "close": 48.471085,
        "volume": 123414981
      },
      {
        "date": "2025-05-09",
        "close": 49.465172,
        "volume": 177421133
      },
      {
        "date": "2025-05-16",
        "close": 51.032761,
        "volume": 359395436
      },
      {
        "date": "2025-05-23",
        "close": 50.879826,
        "volume": 168115007
      },
      {
        "date": "2025-05-30",
        "close": 50.927616,
        "volume": 167147410
      },
      {
        "date": "2025-06-06",
        "close": 51.051876,
        "volume": 171228822
      },
      {
        "date": "2025-06-13",
        "close": 52.074638,
        "volume": 261702489
      },
      {
        "date": "2025-06-20",
        "close": 52.323158,
        "volume": 272173458
      },
      {
        "date": "2025-06-27",
        "close": 54.445141,
        "volume": 387000582
      },
      {
        "date": "2025-07-04",
        "close": 55.655251,
        "volume": 229280198
      },
      {
        "date": "2025-07-11",
        "close": 56.776817,
        "volume": 296599576
      },
      {
        "date": "2025-07-18",
        "close": 56.147167,
        "volume": 208597113
      },
      {
        "date": "2025-07-25",
        "close": 57.140835,
        "volume": 324741537
      },
      {
        "date": "2025-08-01",
        "close": 57.258896,
        "volume": 402568898
      },
      {
        "date": "2025-08-08",
        "close": 57.593399,
        "volume": 189340804
      },
      {
        "date": "2025-08-15",
        "close": 58.833019,
        "volume": 350304338
      },
      {
        "date": "2025-08-22",
        "close": 59.521702,
        "volume": 403037282
      },
      {
        "date": "2025-08-29",
        "close": 58.911728,
        "volume": 394307071
      },
      {
        "date": "2025-09-05",
        "close": 56.963745,
        "volume": 359792798
      },
      {
        "date": "2025-09-12",
        "close": 56.747303,
        "volume": 264556291
      },
      {
        "date": "2025-09-19",
        "close": 54.209019,
        "volume": 347260257
      },
      {
        "date": "2025-09-26",
        "close": 54.327084,
        "volume": 255349100
      },
      {
        "date": "2025-10-03",
        "close": 54.218861,
        "volume": 180219179
      },
      {
        "date": "2025-10-10",
        "close": 54.641907,
        "volume": 146553280
      },
      {
        "date": "2025-10-17",
        "close": 56.353771,
        "volume": 382861352
      },
      {
        "date": "2025-10-24",
        "close": 57.880001,
        "volume": 273053058
      },
      {
        "date": "2025-10-31",
        "close": 57.830002,
        "volume": 353899544
      },
      {
        "date": "2025-11-07",
        "close": 58.889999,
        "volume": 225097058
      },
      {
        "date": "2025-11-14",
        "close": 60.650002,
        "volume": 402516481
      },
      {
        "date": "2025-11-21",
        "close": 58.91,
        "volume": 279184476
      },
      {
        "date": "2025-11-28",
        "close": 58.990002,
        "volume": 239643190
      },
      {
        "date": "2025-12-05",
        "close": 61.990002,
        "volume": 275074780
      },
      {
        "date": "2025-12-12",
        "close": 63.91,
        "volume": 353225553
      },
      {
        "date": "2025-12-19",
        "close": 68.75,
        "volume": 476766405
      },
      {
        "date": "2025-12-26",
        "close": 71.160004,
        "volume": 326889632
      },
      {
        "date": "2026-01-02",
        "close": 68.400002,
        "volume": 216040759
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 736578252
      },
      {
        "date": "2026-01-16",
        "close": 66.330002,
        "volume": 720763488
      },
      {
        "date": "2026-01-23",
        "close": 63.900002,
        "volume": 531420427
      },
      {
        "date": "2026-01-30",
        "close": 66.75,
        "volume": 987448287
      },
      {
        "date": "2026-02-06",
        "close": 66.900002,
        "volume": 492264275
      },
      {
        "date": "2026-02-13",
        "close": 65.290001,
        "volume": 367514704
      },
      {
        "date": "2026-02-27",
        "close": 63.09,
        "volume": 315276741
      },
      {
        "date": "2026-03-06",
        "close": 62.669998,
        "volume": 423552848
      },
      {
        "date": "2026-03-13",
        "close": 61.200001,
        "volume": 303640526
      },
      {
        "date": "2026-03-20",
        "close": 59.740002,
        "volume": 351640548
      },
      {
        "date": "2026-03-27",
        "close": 56.950001,
        "volume": 434435589
      },
      {
        "date": "2026-04-03",
        "close": 57.25,
        "volume": 298916482
      },
      {
        "date": "2026-04-10",
        "close": 56.91132,
        "volume": 283349915
      },
      {
        "date": "2026-04-17",
        "close": 56.040524,
        "volume": 303009054
      },
      {
        "date": "2026-04-24",
        "close": 55.905067,
        "volume": 297220358
      },
      {
        "date": "2026-05-01",
        "close": 57.443474,
        "volume": 393759808
      },
      {
        "date": "2026-05-08",
        "close": 58.111084,
        "volume": 295088055
      },
      {
        "date": "2026-05-15",
        "close": 53.699055,
        "volume": 477543350
      },
      {
        "date": "2026-05-22",
        "close": 51.93811,
        "volume": 409905724
      },
      {
        "date": "2026-05-29",
        "close": 51.763954,
        "volume": 451571075
      },
      {
        "date": "2026-06-05",
        "close": 51.744602,
        "volume": 93716510
      },
      {
        "date": "2026-06-12",
        "close": 54.009998,
        "volume": 110295254
      },
      {
        "date": "2026-06-19",
        "close": 49.380001,
        "volume": 465531129
      },
      {
        "date": "2026-06-26",
        "close": 47.23,
        "volume": 142644108
      },
      {
        "date": "2026-07-03",
        "close": 49.09,
        "volume": 80333122
      },
      {
        "date": "2026-07-10",
        "close": 49.48,
        "volume": 361094099
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "volume": 486821600
      },
      {
        "date": "2026-07-24",
        "close": 54.02,
        "volume": 602068818
      },
      {
        "date": "2026-07-31",
        "close": 54.900002,
        "volume": 429695109
      },
      {
        "date": "2026-08-07",
        "close": 53.380001,
        "volume": 356486711
      }
    ],
    "sharemaestro_context": {
      "trend": 57.160573,
      "fair_value": 49.042453,
      "market_activity": -46.320801,
      "market_dynamics": 0.353984,
      "relative_strength": -7.661759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011609,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.019051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044906,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.047659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053165,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.072975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164165,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.323675
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.029799
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.047447
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.041494
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.012337
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.065582
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.092076
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.167708
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.106782
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081004
      }
    ]
  }
}