{
  "ticker": {
    "uuid": "59ef899a-0c6f-405f-90e6-57bc924c088c",
    "symbol": "S27",
    "name": "State Street SPDR S&P 500 ETF Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 768.340027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 629.014893,
    "boundary_margin": 0.221497,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122991,
    "volatility_stability": 0.798,
    "risk_context": 0.8131,
    "current_regime": {
      "move": 0.958215,
      "interruption": -0.145557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 422.631348,
        "direction_boundary": 404.927368,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2023-08-25",
        "close": 424.756592,
        "direction_boundary": 399.224152,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2023-09-01",
        "close": 437.585297,
        "direction_boundary": 376.173737,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2023-09-08",
        "close": 430.842499,
        "direction_boundary": 384.12027,
        "core_momentum": 0.121634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2023-09-15",
        "close": 437.540344,
        "direction_boundary": 368.394867,
        "core_momentum": 0.187694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2023-09-22",
        "close": 421.283081,
        "direction_boundary": 355.796936,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2023-09-29",
        "close": 418.016144,
        "direction_boundary": 350.509583,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120135
      },
      {
        "date": "2023-10-06",
        "close": 412.975159,
        "direction_boundary": 355.987793,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121578
      },
      {
        "date": "2023-10-13",
        "close": 420.749908,
        "direction_boundary": 349.650574,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122953
      },
      {
        "date": "2023-10-20",
        "close": 413.120514,
        "direction_boundary": 347.398285,
        "core_momentum": 0.189184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126152
      },
      {
        "date": "2023-10-27",
        "close": 403.474731,
        "direction_boundary": 361.227448,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130765
      },
      {
        "date": "2023-11-03",
        "close": 417.831909,
        "direction_boundary": 355.987793,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137999
      },
      {
        "date": "2023-11-10",
        "close": 421.709625,
        "direction_boundary": 379.370392,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136612
      },
      {
        "date": "2023-11-17",
        "close": 439.24649,
        "direction_boundary": 376.029999,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2023-11-24",
        "close": 442.057861,
        "direction_boundary": 385.879333,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2023-12-01",
        "close": 442.833374,
        "direction_boundary": 387.492188,
        "core_momentum": 0.142819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2023-12-08",
        "close": 444.966125,
        "direction_boundary": 380.095673,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2023-12-15",
        "close": 459.900452,
        "direction_boundary": 369.097595,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2023-12-22",
        "close": 461.409149,
        "direction_boundary": 365.521606,
        "core_momentum": 0.262331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2023-12-29",
        "close": 466.704041,
        "direction_boundary": 366.221466,
        "core_momentum": 0.274377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2024-01-05",
        "close": 454.644409,
        "direction_boundary": 365.262817,
        "core_momentum": 0.244705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2024-01-12",
        "close": 465.253845,
        "direction_boundary": 380.122528,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2024-01-19",
        "close": 465.156494,
        "direction_boundary": 374.082794,
        "core_momentum": 0.243459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2024-01-26",
        "close": 474.111176,
        "direction_boundary": 387.792114,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2024-02-02",
        "close": 480.574066,
        "direction_boundary": 397.465393,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2024-02-09",
        "close": 485.090393,
        "direction_boundary": 390.668182,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2024-02-16",
        "close": 489.772095,
        "direction_boundary": 389.230164,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2024-02-23",
        "close": 496.381042,
        "direction_boundary": 384.398315,
        "core_momentum": 0.29132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2024-03-01",
        "close": 498.63916,
        "direction_boundary": 376.575439,
        "core_momentum": 0.324141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-03-08",
        "close": 502.824463,
        "direction_boundary": 373.795166,
        "core_momentum": 0.345187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2024-03-15",
        "close": 504.127502,
        "direction_boundary": 381.203827,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-03-22",
        "close": 512.953491,
        "direction_boundary": 378.220398,
        "core_momentum": 0.356229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-03-29",
        "close": 513.402527,
        "direction_boundary": 389.865326,
        "core_momentum": 0.316871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-04-05",
        "close": 504.762085,
        "direction_boundary": 393.031616,
        "core_momentum": 0.284279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2024-04-12",
        "close": 508.17926,
        "direction_boundary": 397.949432,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-04-19",
        "close": 487.285797,
        "direction_boundary": 397.718506,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2024-04-26",
        "close": 498.533112,
        "direction_boundary": 396.505829,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123968
      },
      {
        "date": "2024-05-03",
        "close": 495.975098,
        "direction_boundary": 392.367523,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2024-05-10",
        "close": 511.410828,
        "direction_boundary": 399.383423,
        "core_momentum": 0.280501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2024-05-17",
        "close": 519.03595,
        "direction_boundary": 405.64859,
        "core_momentum": 0.279521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2024-05-24",
        "close": 517.454285,
        "direction_boundary": 400.057007,
        "core_momentum": 0.293451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-05-31",
        "close": 511.596344,
        "direction_boundary": 404.204956,
        "core_momentum": 0.265685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-06-07",
        "close": 523.898132,
        "direction_boundary": 412.866547,
        "core_momentum": 0.268929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2024-06-14",
        "close": 531.51355,
        "direction_boundary": 426.978424,
        "core_momentum": 0.244825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2024-06-21",
        "close": 534.28717,
        "direction_boundary": 420.989166,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2024-06-28",
        "close": 539.42926,
        "direction_boundary": 425.732239,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2024-07-05",
        "close": 542.6026,
        "direction_boundary": 424.090057,
        "core_momentum": 0.279451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2024-07-12",
        "close": 548.489136,
        "direction_boundary": 435.672577,
        "core_momentum": 0.258948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2024-07-19",
        "close": 541.143311,
        "direction_boundary": 438.570648,
        "core_momentum": 0.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2024-07-26",
        "close": 533.93457,
        "direction_boundary": 440.309387,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2024-08-02",
        "close": 529.595581,
        "direction_boundary": 436.648254,
        "core_momentum": 0.212865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-08-09",
        "close": 510.535614,
        "direction_boundary": 430.842499,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121041
      },
      {
        "date": "2024-08-16",
        "close": 545.550781,
        "direction_boundary": 422.631348,
        "core_momentum": 0.290843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-08-23",
        "close": 547.979797,
        "direction_boundary": 424.756592,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-08-30",
        "close": 551.32959,
        "direction_boundary": 437.585297,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2024-09-06",
        "close": 537.225464,
        "direction_boundary": 430.842499,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2024-09-13",
        "close": 551.32959,
        "direction_boundary": 437.540344,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2024-09-20",
        "close": 561.766907,
        "direction_boundary": 421.283081,
        "core_momentum": 0.333467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2024-09-27",
        "close": 564.615967,
        "direction_boundary": 418.016144,
        "core_momentum": 0.350704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2024-10-04",
        "close": 560.489746,
        "direction_boundary": 412.975159,
        "core_momentum": 0.3572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2024-10-11",
        "close": 569.331726,
        "direction_boundary": 420.749908,
        "core_momentum": 0.353136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2024-10-18",
        "close": 573.752869,
        "direction_boundary": 413.120514,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2024-10-25",
        "close": 571.060913,
        "direction_boundary": 403.474731,
        "core_momentum": 0.415357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2024-11-01",
        "close": 563.181641,
        "direction_boundary": 417.831909,
        "core_momentum": 0.347867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-11-08",
        "close": 588.293091,
        "direction_boundary": 421.709625,
        "core_momentum": 0.395019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2024-11-15",
        "close": 581.612427,
        "direction_boundary": 439.24649,
        "core_momentum": 0.324114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2024-11-22",
        "close": 585.935242,
        "direction_boundary": 442.057861,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2024-11-29",
        "close": 593.107239,
        "direction_boundary": 442.833374,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2024-12-06",
        "close": 599.669983,
        "direction_boundary": 444.966125,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-12-13",
        "close": 598.412415,
        "direction_boundary": 459.900452,
        "core_momentum": 0.301178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2024-12-20",
        "close": 576.016296,
        "direction_boundary": 461.409149,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-12-27",
        "close": 594.390137,
        "direction_boundary": 466.704041,
        "core_momentum": 0.273591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2025-01-03",
        "close": 581.575806,
        "direction_boundary": 454.644409,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2025-01-10",
        "close": 583.152893,
        "direction_boundary": 465.253845,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2025-01-17",
        "close": 588.466003,
        "direction_boundary": 465.156494,
        "core_momentum": 0.265093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2025-01-24",
        "close": 602.512512,
        "direction_boundary": 474.111176,
        "core_momentum": 0.270825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164461
      },
      {
        "date": "2025-01-31",
        "close": 602.768738,
        "direction_boundary": 480.574066,
        "core_momentum": 0.254268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2025-02-07",
        "close": 600.35376,
        "direction_boundary": 485.090393,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-02-14",
        "close": 604.247375,
        "direction_boundary": 489.772095,
        "core_momentum": 0.233732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2025-02-21",
        "close": 605.726013,
        "direction_boundary": 496.381042,
        "core_momentum": 0.220284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2025-02-28",
        "close": 581.861694,
        "direction_boundary": 498.63916,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1399
      },
      {
        "date": "2025-03-07",
        "close": 568.268616,
        "direction_boundary": 502.824463,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139022
      },
      {
        "date": "2025-03-14",
        "close": 550.032715,
        "direction_boundary": 504.127502,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142667
      },
      {
        "date": "2025-03-21",
        "close": 558.587158,
        "direction_boundary": 512.953491,
        "core_momentum": 0.088963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141862
      },
      {
        "date": "2025-03-28",
        "close": 560.564392,
        "direction_boundary": 513.402527,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141764
      },
      {
        "date": "2025-04-04",
        "close": 530.647827,
        "direction_boundary": 504.762085,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160559
      },
      {
        "date": "2025-04-11",
        "close": 517.558228,
        "direction_boundary": 508.17926,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161456
      },
      {
        "date": "2025-04-18",
        "close": 526.238464,
        "direction_boundary": 487.285797,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163175
      },
      {
        "date": "2025-04-25",
        "close": 546.15979,
        "direction_boundary": 498.533112,
        "core_momentum": 0.095534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172525
      },
      {
        "date": "2025-05-02",
        "close": 557.400757,
        "direction_boundary": 495.975098,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174223
      },
      {
        "date": "2025-05-09",
        "close": 561.216858,
        "direction_boundary": 511.410828,
        "core_momentum": 0.097389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162721
      },
      {
        "date": "2025-05-16",
        "close": 585.28064,
        "direction_boundary": 519.03595,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172946
      },
      {
        "date": "2025-05-23",
        "close": 577.37146,
        "direction_boundary": 517.454285,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173659
      },
      {
        "date": "2025-05-30",
        "close": 583.303345,
        "direction_boundary": 511.596344,
        "core_momentum": 0.140163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2025-06-06",
        "close": 589.502258,
        "direction_boundary": 523.898132,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173337
      },
      {
        "date": "2025-06-13",
        "close": 588.414673,
        "direction_boundary": 531.51355,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173333
      },
      {
        "date": "2025-06-20",
        "close": 589.599182,
        "direction_boundary": 534.28717,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2025-06-27",
        "close": 607.884155,
        "direction_boundary": 539.42926,
        "core_momentum": 0.126902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2025-07-04",
        "close": 616.858032,
        "direction_boundary": 542.6026,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2025-07-11",
        "close": 618.107422,
        "direction_boundary": 548.489136,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2025-07-18",
        "close": 624.870056,
        "direction_boundary": 541.143311,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2025-07-25",
        "close": 630.948486,
        "direction_boundary": 533.93457,
        "core_momentum": 0.181696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2025-08-01",
        "close": 620.834229,
        "direction_boundary": 529.595581,
        "core_momentum": 0.17228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2025-08-08",
        "close": 629.014893,
        "direction_boundary": 510.535614,
        "core_momentum": 0.232069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162305
      },
      {
        "date": "2025-08-15",
        "close": 641.796509,
        "direction_boundary": 545.550781,
        "core_momentum": 0.176419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2025-08-22",
        "close": 631.444336,
        "direction_boundary": 547.979797,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2025-08-29",
        "close": 641.895691,
        "direction_boundary": 551.32959,
        "core_momentum": 0.164269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2025-09-05",
        "close": 645.624023,
        "direction_boundary": 537.225464,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2025-09-12",
        "close": 652.505615,
        "direction_boundary": 551.32959,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2025-09-19",
        "close": 658.405518,
        "direction_boundary": 561.766907,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2025-09-26",
        "close": 655.263428,
        "direction_boundary": 564.615967,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2025-10-03",
        "close": 668.259338,
        "direction_boundary": 560.489746,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2025-10-10",
        "close": 669.094543,
        "direction_boundary": 569.331726,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2025-10-17",
        "close": 649.307434,
        "direction_boundary": 573.752869,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2025-10-24",
        "close": 664.96814,
        "direction_boundary": 571.060913,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2025-10-31",
        "close": 681.792175,
        "direction_boundary": 563.181641,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2025-11-07",
        "close": 667.453979,
        "direction_boundary": 588.293091,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2025-11-14",
        "close": 667.195435,
        "direction_boundary": 581.612427,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2025-11-21",
        "close": 652.986511,
        "direction_boundary": 585.935242,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2025-11-28",
        "close": 681.106079,
        "direction_boundary": 593.107239,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2025-12-05",
        "close": 683.243896,
        "direction_boundary": 599.669983,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2025-12-12",
        "close": 686.087708,
        "direction_boundary": 598.412415,
        "core_momentum": 0.146513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2025-12-19",
        "close": 675.057007,
        "direction_boundary": 576.016296,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2025-12-26",
        "close": 689.617249,
        "direction_boundary": 594.390137,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2026-01-02",
        "close": 685.90741,
        "direction_boundary": 581.575806,
        "core_momentum": 0.179395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2026-01-09",
        "close": 688.121338,
        "direction_boundary": 583.152893,
        "core_momentum": 0.180002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2026-01-16",
        "close": 692.908203,
        "direction_boundary": 588.466003,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2026-01-23",
        "close": 688.121338,
        "direction_boundary": 602.512512,
        "core_momentum": 0.142086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2026-01-30",
        "close": 687.413208,
        "direction_boundary": 602.768738,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-02-06",
        "close": 675.655334,
        "direction_boundary": 600.35376,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1212
      },
      {
        "date": "2026-02-13",
        "close": 680.771362,
        "direction_boundary": 604.247375,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2026-02-20",
        "close": 685.129456,
        "direction_boundary": 605.726013,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2026-02-27",
        "close": 687.203857,
        "direction_boundary": 581.861694,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2026-03-06",
        "close": 682.157593,
        "direction_boundary": 568.268616,
        "core_momentum": 0.200414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115012
      },
      {
        "date": "2026-03-13",
        "close": 663.458679,
        "direction_boundary": 550.032715,
        "core_momentum": 0.206217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12149
      },
      {
        "date": "2026-03-20",
        "close": 659.960022,
        "direction_boundary": 558.587158,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121138
      },
      {
        "date": "2026-03-27",
        "close": 647.590027,
        "direction_boundary": 560.564392,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123833
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "direction_boundary": 530.647827,
        "core_momentum": 0.223033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120489
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "direction_boundary": 517.558228,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13753
      },
      {
        "date": "2026-04-17",
        "close": 701.45874,
        "direction_boundary": 526.238464,
        "core_momentum": 0.332967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2026-04-24",
        "close": 707.702881,
        "direction_boundary": 546.15979,
        "core_momentum": 0.29578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2026-05-01",
        "close": 710.386047,
        "direction_boundary": 557.400757,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2026-05-08",
        "close": 734.325256,
        "direction_boundary": 561.216858,
        "core_momentum": 0.308452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2026-05-15",
        "close": 740.020813,
        "direction_boundary": 585.28064,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2026-05-22",
        "close": 744.010681,
        "direction_boundary": 577.37146,
        "core_momentum": 0.288617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2026-05-29",
        "close": 753.087646,
        "direction_boundary": 583.303345,
        "core_momentum": 0.291074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2026-06-05",
        "close": 751.092651,
        "direction_boundary": 589.502258,
        "core_momentum": 0.274113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2026-06-12",
        "close": 739.721558,
        "direction_boundary": 588.414673,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "direction_boundary": 589.599182,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2026-06-26",
        "close": 730.5,
        "direction_boundary": 607.884155,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2026-07-03",
        "close": 748.190002,
        "direction_boundary": 616.858032,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2026-07-10",
        "close": 750.929993,
        "direction_boundary": 618.107422,
        "core_momentum": 0.214886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2026-07-17",
        "close": 744.5,
        "direction_boundary": 624.870056,
        "core_momentum": 0.191448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2026-07-24",
        "close": 740.119995,
        "direction_boundary": 630.948486,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2026-07-31",
        "close": 745.98999,
        "direction_boundary": 620.834229,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2026-08-07",
        "close": 768.340027,
        "direction_boundary": 629.014893,
        "core_momentum": 0.221497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 422.631348,
        "volume": 1124
      },
      {
        "date": "2023-08-25",
        "close": 424.756592,
        "volume": 3707
      },
      {
        "date": "2023-09-01",
        "close": 437.585297,
        "volume": 1038
      },
      {
        "date": "2023-09-08",
        "close": 430.842499,
        "volume": 734
      },
      {
        "date": "2023-09-15",
        "close": 437.540344,
        "volume": 531
      },
      {
        "date": "2023-09-22",
        "close": 421.283081,
        "volume": 2927
      },
      {
        "date": "2023-09-29",
        "close": 418.016144,
        "volume": 1749
      },
      {
        "date": "2023-10-06",
        "close": 412.975159,
        "volume": 2043
      },
      {
        "date": "2023-10-13",
        "close": 420.749908,
        "volume": 1137
      },
      {
        "date": "2023-10-20",
        "close": 413.120514,
        "volume": 725
      },
      {
        "date": "2023-10-27",
        "close": 403.474731,
        "volume": 1618
      },
      {
        "date": "2023-11-03",
        "close": 417.831909,
        "volume": 1356
      },
      {
        "date": "2023-11-10",
        "close": 421.709625,
        "volume": 496
      },
      {
        "date": "2023-11-17",
        "close": 439.24649,
        "volume": 2165
      },
      {
        "date": "2023-11-24",
        "close": 442.057861,
        "volume": 494
      },
      {
        "date": "2023-12-01",
        "close": 442.833374,
        "volume": 863
      },
      {
        "date": "2023-12-08",
        "close": 444.966125,
        "volume": 1426
      },
      {
        "date": "2023-12-15",
        "close": 459.900452,
        "volume": 3535
      },
      {
        "date": "2023-12-22",
        "close": 461.409149,
        "volume": 1279
      },
      {
        "date": "2023-12-29",
        "close": 466.704041,
        "volume": 693
      },
      {
        "date": "2024-01-05",
        "close": 454.644409,
        "volume": 1297
      },
      {
        "date": "2024-01-12",
        "close": 465.253845,
        "volume": 1066
      },
      {
        "date": "2024-01-19",
        "close": 465.156494,
        "volume": 408
      },
      {
        "date": "2024-01-26",
        "close": 474.111176,
        "volume": 1369
      },
      {
        "date": "2024-02-02",
        "close": 480.574066,
        "volume": 1324
      },
      {
        "date": "2024-02-09",
        "close": 485.090393,
        "volume": 934
      },
      {
        "date": "2024-02-16",
        "close": 489.772095,
        "volume": 758
      },
      {
        "date": "2024-02-23",
        "close": 496.381042,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 498.63916,
        "volume": 1942
      },
      {
        "date": "2024-03-08",
        "close": 502.824463,
        "volume": 3291
      },
      {
        "date": "2024-03-15",
        "close": 504.127502,
        "volume": 2742
      },
      {
        "date": "2024-03-22",
        "close": 512.953491,
        "volume": 1090
      },
      {
        "date": "2024-03-29",
        "close": 513.402527,
        "volume": 736
      },
      {
        "date": "2024-04-05",
        "close": 504.762085,
        "volume": 3569
      },
      {
        "date": "2024-04-12",
        "close": 508.17926,
        "volume": 1093
      },
      {
        "date": "2024-04-19",
        "close": 487.285797,
        "volume": 2943
      },
      {
        "date": "2024-04-26",
        "close": 498.533112,
        "volume": 1844
      },
      {
        "date": "2024-05-03",
        "close": 495.975098,
        "volume": 780
      },
      {
        "date": "2024-05-10",
        "close": 511.410828,
        "volume": 1197
      },
      {
        "date": "2024-05-17",
        "close": 519.03595,
        "volume": 1730
      },
      {
        "date": "2024-05-24",
        "close": 517.454285,
        "volume": 779
      },
      {
        "date": "2024-05-31",
        "close": 511.596344,
        "volume": 1286
      },
      {
        "date": "2024-06-07",
        "close": 523.898132,
        "volume": 703
      },
      {
        "date": "2024-06-14",
        "close": 531.51355,
        "volume": 970
      },
      {
        "date": "2024-06-21",
        "close": 534.28717,
        "volume": 552
      },
      {
        "date": "2024-06-28",
        "close": 539.42926,
        "volume": 874
      },
      {
        "date": "2024-07-05",
        "close": 542.6026,
        "volume": 1988
      },
      {
        "date": "2024-07-12",
        "close": 548.489136,
        "volume": 1610
      },
      {
        "date": "2024-07-19",
        "close": 541.143311,
        "volume": 1811
      },
      {
        "date": "2024-07-26",
        "close": 533.93457,
        "volume": 1939
      },
      {
        "date": "2024-08-02",
        "close": 529.595581,
        "volume": 1875
      },
      {
        "date": "2024-08-09",
        "close": 510.535614,
        "volume": 4784
      },
      {
        "date": "2024-08-16",
        "close": 545.550781,
        "volume": 1651
      },
      {
        "date": "2024-08-23",
        "close": 547.979797,
        "volume": 1251
      },
      {
        "date": "2024-08-30",
        "close": 551.32959,
        "volume": 1268
      },
      {
        "date": "2024-09-06",
        "close": 537.225464,
        "volume": 4014
      },
      {
        "date": "2024-09-13",
        "close": 551.32959,
        "volume": 1354
      },
      {
        "date": "2024-09-20",
        "close": 561.766907,
        "volume": 1252
      },
      {
        "date": "2024-09-27",
        "close": 564.615967,
        "volume": 1072
      },
      {
        "date": "2024-10-04",
        "close": 560.489746,
        "volume": 1491
      },
      {
        "date": "2024-10-11",
        "close": 569.331726,
        "volume": 1526
      },
      {
        "date": "2024-10-18",
        "close": 573.752869,
        "volume": 1113
      },
      {
        "date": "2024-10-25",
        "close": 571.060913,
        "volume": 1229
      },
      {
        "date": "2024-11-01",
        "close": 563.181641,
        "volume": 2081
      },
      {
        "date": "2024-11-08",
        "close": 588.293091,
        "volume": 4536
      },
      {
        "date": "2024-11-15",
        "close": 581.612427,
        "volume": 3487
      },
      {
        "date": "2024-11-22",
        "close": 585.935242,
        "volume": 1838
      },
      {
        "date": "2024-11-29",
        "close": 593.107239,
        "volume": 1799
      },
      {
        "date": "2024-12-06",
        "close": 599.669983,
        "volume": 2092
      },
      {
        "date": "2024-12-13",
        "close": 598.412415,
        "volume": 3702
      },
      {
        "date": "2024-12-20",
        "close": 576.016296,
        "volume": 8473
      },
      {
        "date": "2024-12-27",
        "close": 594.390137,
        "volume": 1234
      },
      {
        "date": "2025-01-03",
        "close": 581.575806,
        "volume": 4213
      },
      {
        "date": "2025-01-10",
        "close": 583.152893,
        "volume": 2264
      },
      {
        "date": "2025-01-17",
        "close": 588.466003,
        "volume": 4104
      },
      {
        "date": "2025-01-24",
        "close": 602.512512,
        "volume": 1230
      },
      {
        "date": "2025-01-31",
        "close": 602.768738,
        "volume": 1985
      },
      {
        "date": "2025-02-07",
        "close": 600.35376,
        "volume": 2387
      },
      {
        "date": "2025-02-14",
        "close": 604.247375,
        "volume": 1218
      },
      {
        "date": "2025-02-21",
        "close": 605.726013,
        "volume": 1301
      },
      {
        "date": "2025-02-28",
        "close": 581.861694,
        "volume": 7912
      },
      {
        "date": "2025-03-07",
        "close": 568.268616,
        "volume": 4315
      },
      {
        "date": "2025-03-14",
        "close": 550.032715,
        "volume": 5991
      },
      {
        "date": "2025-03-21",
        "close": 558.587158,
        "volume": 3280
      },
      {
        "date": "2025-03-28",
        "close": 560.564392,
        "volume": 2220
      },
      {
        "date": "2025-04-04",
        "close": 530.647827,
        "volume": 7244
      },
      {
        "date": "2025-04-11",
        "close": 517.558228,
        "volume": 13140
      },
      {
        "date": "2025-04-18",
        "close": 526.238464,
        "volume": 5970
      },
      {
        "date": "2025-04-25",
        "close": 546.15979,
        "volume": 4356
      },
      {
        "date": "2025-05-02",
        "close": 557.400757,
        "volume": 3776
      },
      {
        "date": "2025-05-09",
        "close": 561.216858,
        "volume": 1468
      },
      {
        "date": "2025-05-16",
        "close": 585.28064,
        "volume": 2494
      },
      {
        "date": "2025-05-23",
        "close": 577.37146,
        "volume": 9362
      },
      {
        "date": "2025-05-30",
        "close": 583.303345,
        "volume": 3920
      },
      {
        "date": "2025-06-06",
        "close": 589.502258,
        "volume": 3668
      },
      {
        "date": "2025-06-13",
        "close": 588.414673,
        "volume": 1542
      },
      {
        "date": "2025-06-20",
        "close": 589.599182,
        "volume": 1085
      },
      {
        "date": "2025-06-27",
        "close": 607.884155,
        "volume": 2026
      },
      {
        "date": "2025-07-04",
        "close": 616.858032,
        "volume": 1706
      },
      {
        "date": "2025-07-11",
        "close": 618.107422,
        "volume": 976
      },
      {
        "date": "2025-07-18",
        "close": 624.870056,
        "volume": 1523
      },
      {
        "date": "2025-07-25",
        "close": 630.948486,
        "volume": 1267
      },
      {
        "date": "2025-08-01",
        "close": 620.834229,
        "volume": 2727
      },
      {
        "date": "2025-08-08",
        "close": 629.014893,
        "volume": 2333
      },
      {
        "date": "2025-08-15",
        "close": 641.796509,
        "volume": 1940
      },
      {
        "date": "2025-08-22",
        "close": 631.444336,
        "volume": 1625
      },
      {
        "date": "2025-08-29",
        "close": 641.895691,
        "volume": 1622
      },
      {
        "date": "2025-09-05",
        "close": 645.624023,
        "volume": 2199
      },
      {
        "date": "2025-09-12",
        "close": 652.505615,
        "volume": 1032
      },
      {
        "date": "2025-09-19",
        "close": 658.405518,
        "volume": 5716
      },
      {
        "date": "2025-09-26",
        "close": 655.263428,
        "volume": 2725
      },
      {
        "date": "2025-10-03",
        "close": 668.259338,
        "volume": 3426
      },
      {
        "date": "2025-10-10",
        "close": 669.094543,
        "volume": 1250
      },
      {
        "date": "2025-10-17",
        "close": 649.307434,
        "volume": 3419
      },
      {
        "date": "2025-10-24",
        "close": 664.96814,
        "volume": 2444
      },
      {
        "date": "2025-10-31",
        "close": 681.792175,
        "volume": 1441
      },
      {
        "date": "2025-11-07",
        "close": 667.453979,
        "volume": 2091
      },
      {
        "date": "2025-11-14",
        "close": 667.195435,
        "volume": 6510
      },
      {
        "date": "2025-11-21",
        "close": 652.986511,
        "volume": 4064
      },
      {
        "date": "2025-11-28",
        "close": 681.106079,
        "volume": 1768
      },
      {
        "date": "2025-12-05",
        "close": 683.243896,
        "volume": 1593
      },
      {
        "date": "2025-12-12",
        "close": 686.087708,
        "volume": 1406
      },
      {
        "date": "2025-12-19",
        "close": 675.057007,
        "volume": 2115
      },
      {
        "date": "2025-12-26",
        "close": 689.617249,
        "volume": 797
      },
      {
        "date": "2026-01-02",
        "close": 685.90741,
        "volume": 1258
      },
      {
        "date": "2026-01-09",
        "close": 688.121338,
        "volume": 3223
      },
      {
        "date": "2026-01-16",
        "close": 692.908203,
        "volume": 2034
      },
      {
        "date": "2026-01-23",
        "close": 688.121338,
        "volume": 5010
      },
      {
        "date": "2026-01-30",
        "close": 687.413208,
        "volume": 3819
      },
      {
        "date": "2026-02-06",
        "close": 675.655334,
        "volume": 15746
      },
      {
        "date": "2026-02-13",
        "close": 680.771362,
        "volume": 2386
      },
      {
        "date": "2026-02-20",
        "close": 685.129456,
        "volume": 852
      },
      {
        "date": "2026-02-27",
        "close": 687.203857,
        "volume": 1582
      },
      {
        "date": "2026-03-06",
        "close": 682.157593,
        "volume": 4498
      },
      {
        "date": "2026-03-13",
        "close": 663.458679,
        "volume": 3130
      },
      {
        "date": "2026-03-20",
        "close": 659.960022,
        "volume": 2949
      },
      {
        "date": "2026-03-27",
        "close": 647.590027,
        "volume": 5123
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "volume": 2665
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "volume": 11556
      },
      {
        "date": "2026-04-17",
        "close": 701.45874,
        "volume": 5005
      },
      {
        "date": "2026-04-24",
        "close": 707.702881,
        "volume": 1829
      },
      {
        "date": "2026-05-01",
        "close": 710.386047,
        "volume": 1861
      },
      {
        "date": "2026-05-08",
        "close": 734.325256,
        "volume": 1188
      },
      {
        "date": "2026-05-15",
        "close": 740.020813,
        "volume": 1712
      },
      {
        "date": "2026-05-22",
        "close": 744.010681,
        "volume": 1479
      },
      {
        "date": "2026-05-29",
        "close": 753.087646,
        "volume": 1742
      },
      {
        "date": "2026-06-05",
        "close": 751.092651,
        "volume": 4191
      },
      {
        "date": "2026-06-12",
        "close": 739.721558,
        "volume": 307
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "volume": 2433
      },
      {
        "date": "2026-06-26",
        "close": 730.5,
        "volume": 415
      },
      {
        "date": "2026-07-03",
        "close": 748.190002,
        "volume": 230
      },
      {
        "date": "2026-07-10",
        "close": 750.929993,
        "volume": 916
      },
      {
        "date": "2026-07-17",
        "close": 744.5,
        "volume": 8885
      },
      {
        "date": "2026-07-24",
        "close": 740.119995,
        "volume": 2498
      },
      {
        "date": "2026-07-31",
        "close": 745.98999,
        "volume": 2271
      },
      {
        "date": "2026-08-07",
        "close": 768.340027,
        "volume": 1897
      }
    ],
    "sharemaestro_context": {
      "trend": 711.158179,
      "fair_value": 583.003115,
      "market_activity": 37.104464,
      "market_dynamics": 0.255259,
      "relative_strength": -6.46858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020109,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.002364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051085,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108802,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26357,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.163215
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.015396
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.03949
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.958215
      }
    ]
  }
}