{
  "ticker": {
    "uuid": "59f06bf4-da43-43f2-b3bf-66f00bd19b6e",
    "symbol": "SYNACT",
    "name": "SynAct Pharma AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.799999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.26,
    "boundary_margin": -0.023884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.925978,
    "volatility_stability": 1.5321,
    "risk_context": 0.108,
    "current_regime": {
      "move": -0.044715,
      "interruption": 0.029573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.812,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.099998,
        "direction_boundary": 65.0,
        "core_momentum": 0.463077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56789
      },
      {
        "date": "2023-08-25",
        "close": 100.199997,
        "direction_boundary": 62.849998,
        "core_momentum": 0.594272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566395
      },
      {
        "date": "2023-09-01",
        "close": 120.400002,
        "direction_boundary": 56.049999,
        "core_momentum": 1.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61083
      },
      {
        "date": "2023-09-08",
        "close": 18.120001,
        "direction_boundary": 55.25,
        "core_momentum": -0.672036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.717766
      },
      {
        "date": "2023-09-15",
        "close": 17.120001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.658624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.717752
      },
      {
        "date": "2023-09-22",
        "close": 16.9,
        "direction_boundary": 46.380001,
        "core_momentum": -0.635619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.71407
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "direction_boundary": 51.799999,
        "core_momentum": -0.65444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.714146
      },
      {
        "date": "2023-10-06",
        "close": 19.120001,
        "direction_boundary": 47.740002,
        "core_momentum": -0.599497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.713615
      },
      {
        "date": "2023-10-13",
        "close": 16.940001,
        "direction_boundary": 49.959999,
        "core_momentum": -0.660929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.715064
      },
      {
        "date": "2023-10-20",
        "close": 17.16,
        "direction_boundary": 49.880001,
        "core_momentum": -0.655974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.716741
      },
      {
        "date": "2023-10-27",
        "close": 16.98,
        "direction_boundary": 59.900002,
        "core_momentum": -0.716528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.711725
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "direction_boundary": 58.200001,
        "core_momentum": -0.884708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.965909
      },
      {
        "date": "2023-11-10",
        "close": 7.06,
        "direction_boundary": 56.200001,
        "core_momentum": -0.874377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.972667
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "direction_boundary": 55.450001,
        "core_momentum": -0.882417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.967865
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "direction_boundary": 55.650002,
        "core_momentum": -0.879605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.967641
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "direction_boundary": 64.0,
        "core_momentum": -0.894062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.970342
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "direction_boundary": 75.0,
        "core_momentum": -0.892533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.989755
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 83.0,
        "core_momentum": -0.901928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.988144
      },
      {
        "date": "2023-12-22",
        "close": 8.18,
        "direction_boundary": 83.449997,
        "core_momentum": -0.901977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.990294
      },
      {
        "date": "2023-12-29",
        "close": 8.83,
        "direction_boundary": 81.5,
        "core_momentum": -0.891656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.993862
      },
      {
        "date": "2024-01-05",
        "close": 8.63,
        "direction_boundary": 80.5,
        "core_momentum": -0.892795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.992309
      },
      {
        "date": "2024-01-12",
        "close": 7.73,
        "direction_boundary": 88.449997,
        "core_momentum": -0.912606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.983101
      },
      {
        "date": "2024-01-19",
        "close": 7.18,
        "direction_boundary": 84.800003,
        "core_momentum": -0.91533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.947629
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "direction_boundary": 90.449997,
        "core_momentum": -0.899392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.984792
      },
      {
        "date": "2024-02-02",
        "close": 8.51,
        "direction_boundary": 79.949997,
        "core_momentum": -0.893558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.978602
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "direction_boundary": 76.0,
        "core_momentum": -0.886842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.968132
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "direction_boundary": 75.800003,
        "core_momentum": -0.886544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.97097
      },
      {
        "date": "2024-02-23",
        "close": 8.31,
        "direction_boundary": 72.800003,
        "core_momentum": -0.885852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.96496
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "direction_boundary": 77.599998,
        "core_momentum": -0.907216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.937883
      },
      {
        "date": "2024-03-08",
        "close": 7.29,
        "direction_boundary": 67.0,
        "core_momentum": -0.891194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415988
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 64.25,
        "core_momentum": -0.898833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420041
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "direction_boundary": 67.900002,
        "core_momentum": -0.897938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426676
      },
      {
        "date": "2024-03-29",
        "close": 8.64,
        "direction_boundary": 71.849998,
        "core_momentum": -0.879749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465056
      },
      {
        "date": "2024-04-05",
        "close": 7.96,
        "direction_boundary": 77.199997,
        "core_momentum": -0.896891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460437
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "direction_boundary": 74.5,
        "core_momentum": -0.905235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46031
      },
      {
        "date": "2024-04-19",
        "close": 6.765,
        "direction_boundary": 71.400002,
        "core_momentum": -0.905252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458798
      },
      {
        "date": "2024-04-26",
        "close": 7.05,
        "direction_boundary": 76.5,
        "core_momentum": -0.907843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462357
      },
      {
        "date": "2024-05-03",
        "close": 6.655,
        "direction_boundary": 76.400002,
        "core_momentum": -0.912893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693236
      },
      {
        "date": "2024-05-10",
        "close": 7.115,
        "direction_boundary": 70.199997,
        "core_momentum": -0.898647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695946
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "direction_boundary": 72.300003,
        "core_momentum": -0.900415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686445
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "direction_boundary": 74.5,
        "core_momentum": -0.905503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686515
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 71.599998,
        "core_momentum": -0.905028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688197
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "direction_boundary": 72.5,
        "core_momentum": -0.903586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643241
      },
      {
        "date": "2024-06-14",
        "close": 7.055,
        "direction_boundary": 74.900002,
        "core_momentum": -0.905808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643212
      },
      {
        "date": "2024-06-21",
        "close": 7.18,
        "direction_boundary": 71.599998,
        "core_momentum": -0.899721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643861
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "direction_boundary": 74.400002,
        "core_momentum": -0.903763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633093
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "direction_boundary": 75.0,
        "core_momentum": -0.881333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705488
      },
      {
        "date": "2024-07-12",
        "close": 8.425,
        "direction_boundary": 81.300003,
        "core_momentum": -0.896371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692079
      },
      {
        "date": "2024-07-19",
        "close": 8.025,
        "direction_boundary": 102.199997,
        "core_momentum": -0.921477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687333
      },
      {
        "date": "2024-07-26",
        "close": 8.49,
        "direction_boundary": 91.400002,
        "core_momentum": -0.907112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605839
      },
      {
        "date": "2024-08-02",
        "close": 8.7,
        "direction_boundary": 95.800003,
        "core_momentum": -0.909186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59965
      },
      {
        "date": "2024-08-09",
        "close": 8.545,
        "direction_boundary": 107.0,
        "core_momentum": -0.92014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600033
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "direction_boundary": 95.099998,
        "core_momentum": -0.907466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601441
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "direction_boundary": 100.199997,
        "core_momentum": -0.917864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606944
      },
      {
        "date": "2024-08-30",
        "close": 8.83,
        "direction_boundary": 120.400002,
        "core_momentum": -0.926661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577904
      },
      {
        "date": "2024-09-06",
        "close": 8.22,
        "direction_boundary": 18.120001,
        "core_momentum": -0.546358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588224
      },
      {
        "date": "2024-09-13",
        "close": 8.805,
        "direction_boundary": 17.120001,
        "core_momentum": -0.485689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568481
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "direction_boundary": 16.9,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582875
      },
      {
        "date": "2024-09-27",
        "close": 9.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.449721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500979
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 19.120001,
        "core_momentum": -0.529289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503976
      },
      {
        "date": "2024-10-11",
        "close": 8.95,
        "direction_boundary": 16.940001,
        "core_momentum": -0.471665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471267
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "direction_boundary": 17.16,
        "core_momentum": -0.491259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46799
      },
      {
        "date": "2024-10-25",
        "close": 8.96,
        "direction_boundary": 16.98,
        "core_momentum": -0.47232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466414
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 6.71,
        "core_momentum": 0.326379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457061
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 7.06,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477644
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 6.52,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502827
      },
      {
        "date": "2024-11-22",
        "close": 9.33,
        "direction_boundary": 6.7,
        "core_momentum": 0.392537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502143
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "direction_boundary": 6.78,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638071
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 8.06,
        "core_momentum": 0.259305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719501
      },
      {
        "date": "2024-12-13",
        "close": 10.345789,
        "direction_boundary": 8.14,
        "core_momentum": 0.270981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719491
      },
      {
        "date": "2024-12-20",
        "close": 9.195,
        "direction_boundary": 8.18,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742582
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "direction_boundary": 8.83,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743393
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "direction_boundary": 8.63,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680248
      },
      {
        "date": "2025-01-10",
        "close": 11.09,
        "direction_boundary": 7.73,
        "core_momentum": 0.43467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721674
      },
      {
        "date": "2025-01-17",
        "close": 10.49,
        "direction_boundary": 7.18,
        "core_momentum": 0.461003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722884
      },
      {
        "date": "2025-01-24",
        "close": 11.05,
        "direction_boundary": 9.1,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722358
      },
      {
        "date": "2025-01-31",
        "close": 14.27,
        "direction_boundary": 8.51,
        "core_momentum": 0.676851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798692
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "direction_boundary": 8.6,
        "core_momentum": 0.941861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819155
      },
      {
        "date": "2025-02-14",
        "close": 15.8,
        "direction_boundary": 8.6,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826809
      },
      {
        "date": "2025-02-21",
        "close": 17.85,
        "direction_boundary": 8.31,
        "core_momentum": 1.148014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827435
      },
      {
        "date": "2025-02-28",
        "close": 18.690001,
        "direction_boundary": 7.2,
        "core_momentum": 1.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825732
      },
      {
        "date": "2025-03-07",
        "close": 17.09,
        "direction_boundary": 7.29,
        "core_momentum": 1.344307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830449
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832783
      },
      {
        "date": "2025-03-21",
        "close": 15.33,
        "direction_boundary": 6.93,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832166
      },
      {
        "date": "2025-03-28",
        "close": 15.97,
        "direction_boundary": 8.64,
        "core_momentum": 0.84838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83219
      },
      {
        "date": "2025-04-04",
        "close": 16.92,
        "direction_boundary": 7.96,
        "core_momentum": 1.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818681
      },
      {
        "date": "2025-04-11",
        "close": 19.6,
        "direction_boundary": 7.06,
        "core_momentum": 1.776204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834747
      },
      {
        "date": "2025-04-18",
        "close": 18.9,
        "direction_boundary": 6.765,
        "core_momentum": 1.793792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83641
      },
      {
        "date": "2025-04-25",
        "close": 19.959999,
        "direction_boundary": 7.05,
        "core_momentum": 1.831206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837095
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "direction_boundary": 6.655,
        "core_momentum": 2.478588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850681
      },
      {
        "date": "2025-05-09",
        "close": 18.82,
        "direction_boundary": 7.115,
        "core_momentum": 1.645116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89481
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "direction_boundary": 7.2,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889334
      },
      {
        "date": "2025-05-23",
        "close": 18.120001,
        "direction_boundary": 7.04,
        "core_momentum": 1.573864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8912
      },
      {
        "date": "2025-05-30",
        "close": 13.98,
        "direction_boundary": 6.8,
        "core_momentum": 1.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883917
      },
      {
        "date": "2025-06-06",
        "close": 18.719999,
        "direction_boundary": 6.99,
        "core_momentum": 1.678111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911208
      },
      {
        "date": "2025-06-13",
        "close": 16.82,
        "direction_boundary": 7.055,
        "core_momentum": 1.384125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929049
      },
      {
        "date": "2025-06-20",
        "close": 15.96,
        "direction_boundary": 7.18,
        "core_momentum": 1.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914117
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "direction_boundary": 7.16,
        "core_momentum": 1.611732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931549
      },
      {
        "date": "2025-07-04",
        "close": 21.200001,
        "direction_boundary": 8.9,
        "core_momentum": 1.382023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941135
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "direction_boundary": 8.425,
        "core_momentum": 1.587537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914299
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 8.025,
        "core_momentum": 1.716511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907598
      },
      {
        "date": "2025-07-25",
        "close": 21.5,
        "direction_boundary": 8.49,
        "core_momentum": 1.532391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908728
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 8.7,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847761
      },
      {
        "date": "2025-08-08",
        "close": 19.26,
        "direction_boundary": 8.545,
        "core_momentum": 1.25395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833141
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "direction_boundary": 8.8,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830841
      },
      {
        "date": "2025-08-22",
        "close": 17.940001,
        "direction_boundary": 8.23,
        "core_momentum": 1.17983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815373
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 8.83,
        "core_momentum": 1.015855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81274
      },
      {
        "date": "2025-09-05",
        "close": 19.02,
        "direction_boundary": 8.22,
        "core_momentum": 1.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807848
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "direction_boundary": 8.805,
        "core_momentum": 1.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806066
      },
      {
        "date": "2025-09-19",
        "close": 19.639999,
        "direction_boundary": 9.9,
        "core_momentum": 0.983838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799196
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 9.85,
        "core_momentum": 1.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802053
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "direction_boundary": 9.0,
        "core_momentum": 1.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806434
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "direction_boundary": 8.95,
        "core_momentum": 1.78771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790168
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "direction_boundary": 8.73,
        "core_momentum": 1.491409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813858
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 8.96,
        "core_momentum": 1.477679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811107
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 8.9,
        "core_momentum": 1.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79343
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "direction_boundary": 8.0,
        "core_momentum": 1.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749734
      },
      {
        "date": "2025-11-14",
        "close": 21.25,
        "direction_boundary": 9.0,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75038
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 9.33,
        "core_momentum": 1.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750453
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646031
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "direction_boundary": 10.15,
        "core_momentum": 1.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513254
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "direction_boundary": 10.345789,
        "core_momentum": 0.995981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487852
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "direction_boundary": 9.195,
        "core_momentum": 1.218597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481031
      },
      {
        "date": "2025-12-26",
        "close": 23.799999,
        "direction_boundary": 9.03,
        "core_momentum": 1.635659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478405
      },
      {
        "date": "2026-01-02",
        "close": 22.450001,
        "direction_boundary": 9.2,
        "core_momentum": 1.440218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2026-01-09",
        "close": 22.200001,
        "direction_boundary": 11.09,
        "core_momentum": 1.001804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455349
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 10.49,
        "core_momentum": 1.268827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465255
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 11.05,
        "core_momentum": 0.99095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478539
      },
      {
        "date": "2026-01-30",
        "close": 20.75,
        "direction_boundary": 14.27,
        "core_momentum": 0.4541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484526
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.299401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471941
      },
      {
        "date": "2026-02-13",
        "close": 18.620001,
        "direction_boundary": 15.8,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517634
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "direction_boundary": 17.85,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521958
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521848
      },
      {
        "date": "2026-03-06",
        "close": 17.84,
        "direction_boundary": 17.09,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53262
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "direction_boundary": 16.5,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533025
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "direction_boundary": 15.33,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531447
      },
      {
        "date": "2026-03-27",
        "close": 17.98,
        "direction_boundary": 15.97,
        "core_momentum": 0.125861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530425
      },
      {
        "date": "2026-04-03",
        "close": 18.219999,
        "direction_boundary": 16.92,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514327
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49598
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465326
      },
      {
        "date": "2026-04-24",
        "close": 18.26,
        "direction_boundary": 19.959999,
        "core_momentum": -0.08517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475205
      },
      {
        "date": "2026-05-01",
        "close": 17.58,
        "direction_boundary": 23.15,
        "core_momentum": -0.240605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457054
      },
      {
        "date": "2026-05-08",
        "close": 13.94,
        "direction_boundary": 18.82,
        "core_momentum": -0.259299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537364
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "direction_boundary": 18.4,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542412
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 18.120001,
        "core_momentum": -0.227373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543047
      },
      {
        "date": "2026-05-29",
        "close": 17.42,
        "direction_boundary": 13.98,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631201
      },
      {
        "date": "2026-06-05",
        "close": 13.48,
        "direction_boundary": 18.719999,
        "core_momentum": -0.279914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718473
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 16.82,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7286
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "direction_boundary": 15.96,
        "core_momentum": -0.269424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781756
      },
      {
        "date": "2026-06-26",
        "close": 15.44,
        "direction_boundary": 18.700001,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854972
      },
      {
        "date": "2026-07-03",
        "close": 18.92,
        "direction_boundary": 21.200001,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904952
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.927936
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "direction_boundary": 21.799999,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932501
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930347
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "direction_boundary": 21.0,
        "core_momentum": -0.130476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9274
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "direction_boundary": 19.26,
        "core_momentum": -0.023884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.099998,
        "volume": 714741
      },
      {
        "date": "2023-08-25",
        "close": 100.199997,
        "volume": 402839
      },
      {
        "date": "2023-09-01",
        "close": 120.400002,
        "volume": 1215359
      },
      {
        "date": "2023-09-08",
        "close": 18.120001,
        "volume": 23459753
      },
      {
        "date": "2023-09-15",
        "close": 17.120001,
        "volume": 12539544
      },
      {
        "date": "2023-09-22",
        "close": 16.9,
        "volume": 1513640
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "volume": 1335305
      },
      {
        "date": "2023-10-06",
        "close": 19.120001,
        "volume": 1914121
      },
      {
        "date": "2023-10-13",
        "close": 16.940001,
        "volume": 1450334
      },
      {
        "date": "2023-10-20",
        "close": 17.16,
        "volume": 1187340
      },
      {
        "date": "2023-10-27",
        "close": 16.98,
        "volume": 731916
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "volume": 11384593
      },
      {
        "date": "2023-11-10",
        "close": 7.06,
        "volume": 5256187
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "volume": 1330434
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "volume": 831700
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "volume": 1234864
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "volume": 3260974
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 951522
      },
      {
        "date": "2023-12-22",
        "close": 8.18,
        "volume": 713041
      },
      {
        "date": "2023-12-29",
        "close": 8.83,
        "volume": 578917
      },
      {
        "date": "2024-01-05",
        "close": 8.63,
        "volume": 624455
      },
      {
        "date": "2024-01-12",
        "close": 7.73,
        "volume": 653639
      },
      {
        "date": "2024-01-19",
        "close": 7.18,
        "volume": 318140
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "volume": 1419752
      },
      {
        "date": "2024-02-02",
        "close": 8.51,
        "volume": 4297688
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "volume": 1441459
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "volume": 792267
      },
      {
        "date": "2024-02-23",
        "close": 8.31,
        "volume": 1065263
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "volume": 769441
      },
      {
        "date": "2024-03-08",
        "close": 7.29,
        "volume": 659308
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 1234954
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "volume": 719940
      },
      {
        "date": "2024-03-29",
        "close": 8.64,
        "volume": 1392181
      },
      {
        "date": "2024-04-05",
        "close": 7.96,
        "volume": 657103
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "volume": 622766
      },
      {
        "date": "2024-04-19",
        "close": 6.765,
        "volume": 507954
      },
      {
        "date": "2024-04-26",
        "close": 7.05,
        "volume": 667772
      },
      {
        "date": "2024-05-03",
        "close": 6.655,
        "volume": 361358
      },
      {
        "date": "2024-05-10",
        "close": 7.115,
        "volume": 325966
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "volume": 447949
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "volume": 461309
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 488692
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "volume": 245329
      },
      {
        "date": "2024-06-14",
        "close": 7.055,
        "volume": 372534
      },
      {
        "date": "2024-06-21",
        "close": 7.18,
        "volume": 234045
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "volume": 346478
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "volume": 1260478
      },
      {
        "date": "2024-07-12",
        "close": 8.425,
        "volume": 489835
      },
      {
        "date": "2024-07-19",
        "close": 8.025,
        "volume": 297010
      },
      {
        "date": "2024-07-26",
        "close": 8.49,
        "volume": 343986
      },
      {
        "date": "2024-08-02",
        "close": 8.7,
        "volume": 488980
      },
      {
        "date": "2024-08-09",
        "close": 8.545,
        "volume": 337898
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "volume": 273088
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "volume": 335997
      },
      {
        "date": "2024-08-30",
        "close": 8.83,
        "volume": 501912
      },
      {
        "date": "2024-09-06",
        "close": 8.22,
        "volume": 235659
      },
      {
        "date": "2024-09-13",
        "close": 8.805,
        "volume": 450539
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "volume": 515962
      },
      {
        "date": "2024-09-27",
        "close": 9.85,
        "volume": 747904
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 464371
      },
      {
        "date": "2024-10-11",
        "close": 8.95,
        "volume": 259780
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "volume": 235476
      },
      {
        "date": "2024-10-25",
        "close": 8.96,
        "volume": 198478
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 211919
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 283239
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 616686
      },
      {
        "date": "2024-11-22",
        "close": 9.33,
        "volume": 526351
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "volume": 1281368
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 1086252
      },
      {
        "date": "2024-12-13",
        "close": 10.345789,
        "volume": 417075
      },
      {
        "date": "2024-12-20",
        "close": 9.195,
        "volume": 633466
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "volume": 165063
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "volume": 454882
      },
      {
        "date": "2025-01-10",
        "close": 11.09,
        "volume": 816297
      },
      {
        "date": "2025-01-17",
        "close": 10.49,
        "volume": 1065458
      },
      {
        "date": "2025-01-24",
        "close": 11.05,
        "volume": 564186
      },
      {
        "date": "2025-01-31",
        "close": 14.27,
        "volume": 1223426
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "volume": 1823368
      },
      {
        "date": "2025-02-14",
        "close": 15.8,
        "volume": 874861
      },
      {
        "date": "2025-02-21",
        "close": 17.85,
        "volume": 1396136
      },
      {
        "date": "2025-02-28",
        "close": 18.690001,
        "volume": 1095276
      },
      {
        "date": "2025-03-07",
        "close": 17.09,
        "volume": 1072256
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "volume": 728634
      },
      {
        "date": "2025-03-21",
        "close": 15.33,
        "volume": 611683
      },
      {
        "date": "2025-03-28",
        "close": 15.97,
        "volume": 354304
      },
      {
        "date": "2025-04-04",
        "close": 16.92,
        "volume": 1120467
      },
      {
        "date": "2025-04-11",
        "close": 19.6,
        "volume": 1409565
      },
      {
        "date": "2025-04-18",
        "close": 18.9,
        "volume": 415664
      },
      {
        "date": "2025-04-25",
        "close": 19.959999,
        "volume": 629144
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "volume": 752536
      },
      {
        "date": "2025-05-09",
        "close": 18.82,
        "volume": 1270108
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "volume": 642621
      },
      {
        "date": "2025-05-23",
        "close": 18.120001,
        "volume": 1264307
      },
      {
        "date": "2025-05-30",
        "close": 13.98,
        "volume": 2537859
      },
      {
        "date": "2025-06-06",
        "close": 18.719999,
        "volume": 1536870
      },
      {
        "date": "2025-06-13",
        "close": 16.82,
        "volume": 695311
      },
      {
        "date": "2025-06-20",
        "close": 15.96,
        "volume": 596374
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "volume": 988498
      },
      {
        "date": "2025-07-04",
        "close": 21.200001,
        "volume": 999625
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "volume": 772183
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 832956
      },
      {
        "date": "2025-07-25",
        "close": 21.5,
        "volume": 804167
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 563413
      },
      {
        "date": "2025-08-08",
        "close": 19.26,
        "volume": 756132
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "volume": 725933
      },
      {
        "date": "2025-08-22",
        "close": 17.940001,
        "volume": 569686
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 656453
      },
      {
        "date": "2025-09-05",
        "close": 19.02,
        "volume": 1015629
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "volume": 1802800
      },
      {
        "date": "2025-09-19",
        "close": 19.639999,
        "volume": 890365
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 701825
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "volume": 1501571
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "volume": 815535
      },
      {
        "date": "2025-10-17",
        "close": 21.75,
        "volume": 732683
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 595785
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 1103456
      },
      {
        "date": "2025-11-07",
        "close": 21.9,
        "volume": 814819
      },
      {
        "date": "2025-11-14",
        "close": 21.25,
        "volume": 453433
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 454050
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 656509
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "volume": 322746
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "volume": 658500
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "volume": 421425
      },
      {
        "date": "2025-12-26",
        "close": 23.799999,
        "volume": 649511
      },
      {
        "date": "2026-01-02",
        "close": 22.450001,
        "volume": 358480
      },
      {
        "date": "2026-01-09",
        "close": 22.200001,
        "volume": 445265
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 823488
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 607447
      },
      {
        "date": "2026-01-30",
        "close": 20.75,
        "volume": 877536
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 564878
      },
      {
        "date": "2026-02-13",
        "close": 18.620001,
        "volume": 1088761
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "volume": 734162
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "volume": 436867
      },
      {
        "date": "2026-03-06",
        "close": 17.84,
        "volume": 1085752
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "volume": 1799415
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "volume": 1348374
      },
      {
        "date": "2026-03-27",
        "close": 17.98,
        "volume": 997019
      },
      {
        "date": "2026-04-03",
        "close": 18.219999,
        "volume": 584269
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 647865
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "volume": 1045334
      },
      {
        "date": "2026-04-24",
        "close": 18.26,
        "volume": 692162
      },
      {
        "date": "2026-05-01",
        "close": 17.58,
        "volume": 588058
      },
      {
        "date": "2026-05-08",
        "close": 13.94,
        "volume": 2777940
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "volume": 1102330
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 1372224
      },
      {
        "date": "2026-05-29",
        "close": 17.42,
        "volume": 3531961
      },
      {
        "date": "2026-06-05",
        "close": 13.48,
        "volume": 391230
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 287340
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "volume": 6062710
      },
      {
        "date": "2026-06-26",
        "close": 15.44,
        "volume": 188809
      },
      {
        "date": "2026-07-03",
        "close": 18.92,
        "volume": 202458
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 1778348
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "volume": 703500
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "volume": 1078709
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "volume": 880454
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "volume": 743038
      }
    ],
    "sharemaestro_context": {
      "trend": 17.883667,
      "fair_value": 16.086992,
      "market_activity": 26.089393,
      "market_dynamics": 0.733137,
      "relative_strength": -13.702234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017569,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.217979,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.295695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022327,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.081968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.474083
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.075218
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.003479
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.092742
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.178082
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.505519
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 1.047191
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.217877
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.403561
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044715
      }
    ]
  }
}