{
  "ticker": {
    "uuid": "59f1a62f-652b-4a4c-8ce3-986a75dd1d3a",
    "symbol": "1180",
    "name": "The Saudi National Bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.860001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.055656,
    "boundary_margin": 0.165575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199954,
    "volatility_stability": 0.9835,
    "risk_context": 0.5001,
    "current_regime": {
      "move": 0.204376,
      "interruption": -0.152252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.842,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.603836,
        "direction_boundary": 44.284027,
        "core_momentum": -0.263756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296564
      },
      {
        "date": "2023-08-11",
        "close": 31.509748,
        "direction_boundary": 45.168442,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300559
      },
      {
        "date": "2023-08-18",
        "close": 31.072111,
        "direction_boundary": 46.116028,
        "core_momentum": -0.326219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301012
      },
      {
        "date": "2023-08-25",
        "close": 31.159639,
        "direction_boundary": 45.48431,
        "core_momentum": -0.314937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300639
      },
      {
        "date": "2023-09-01",
        "close": 31.29093,
        "direction_boundary": 45.105267,
        "core_momentum": -0.306269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298829
      },
      {
        "date": "2023-09-08",
        "close": 30.722006,
        "direction_boundary": 43.210091,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2023-09-15",
        "close": 29.802971,
        "direction_boundary": 41.820293,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300661
      },
      {
        "date": "2023-09-22",
        "close": 28.971462,
        "direction_boundary": 41.25174,
        "core_momentum": -0.297691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259422
      },
      {
        "date": "2023-09-29",
        "close": 28.708881,
        "direction_boundary": 39.861938,
        "core_momentum": -0.279792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206885
      },
      {
        "date": "2023-10-06",
        "close": 28.971462,
        "direction_boundary": 39.861938,
        "core_momentum": -0.273205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206558
      },
      {
        "date": "2023-10-13",
        "close": 28.052429,
        "direction_boundary": 40.935871,
        "core_momentum": -0.314723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17637
      },
      {
        "date": "2023-10-20",
        "close": 27.746086,
        "direction_boundary": 38.53532,
        "core_momentum": -0.279983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2023-10-27",
        "close": 27.833609,
        "direction_boundary": 41.504429,
        "core_momentum": -0.329382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2023-11-03",
        "close": 31.509748,
        "direction_boundary": 37.777241,
        "core_momentum": -0.165907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246785
      },
      {
        "date": "2023-11-10",
        "close": 30.678238,
        "direction_boundary": 36.640141,
        "core_momentum": -0.162715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249551
      },
      {
        "date": "2023-11-17",
        "close": 30.153078,
        "direction_boundary": 34.681778,
        "core_momentum": -0.130579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2023-11-24",
        "close": 29.890499,
        "direction_boundary": 34.429096,
        "core_momentum": -0.131824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2023-12-01",
        "close": 30.590717,
        "direction_boundary": 33.481503,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247191
      },
      {
        "date": "2023-12-08",
        "close": 30.371897,
        "direction_boundary": 32.344395,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245229
      },
      {
        "date": "2023-12-15",
        "close": 32.209965,
        "direction_boundary": 29.627974,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2023-12-22",
        "close": 33.347816,
        "direction_boundary": 31.238873,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2023-12-29",
        "close": 33.872982,
        "direction_boundary": 30.638735,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2024-01-05",
        "close": 37.417828,
        "direction_boundary": 31.902187,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2024-01-12",
        "close": 37.286533,
        "direction_boundary": 31.396809,
        "core_momentum": 0.18759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2024-01-19",
        "close": 37.067715,
        "direction_boundary": 31.459978,
        "core_momentum": 0.17825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2024-01-26",
        "close": 37.680408,
        "direction_boundary": 30.35446,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2024-02-02",
        "close": 36.017395,
        "direction_boundary": 30.480801,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27795
      },
      {
        "date": "2024-02-09",
        "close": 36.061153,
        "direction_boundary": 30.828253,
        "core_momentum": 0.169744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2024-02-16",
        "close": 36.717609,
        "direction_boundary": 30.57556,
        "core_momentum": 0.200881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2024-02-23",
        "close": 37.330299,
        "direction_boundary": 30.923008,
        "core_momentum": 0.207201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2024-03-01",
        "close": 37.067715,
        "direction_boundary": 30.228113,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2024-03-08",
        "close": 35.01083,
        "direction_boundary": 29.438454,
        "core_momentum": 0.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284744
      },
      {
        "date": "2024-03-15",
        "close": 34.004269,
        "direction_boundary": 29.248938,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2024-03-22",
        "close": 35.229649,
        "direction_boundary": 26.21665,
        "core_momentum": 0.343789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283218
      },
      {
        "date": "2024-03-29",
        "close": 35.711052,
        "direction_boundary": 29.343699,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2024-04-05",
        "close": 36.061153,
        "direction_boundary": 28.964659,
        "core_momentum": 0.245005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282305
      },
      {
        "date": "2024-04-19",
        "close": 32.997711,
        "direction_boundary": 31.365219,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2024-04-26",
        "close": 32.341255,
        "direction_boundary": 31.428394,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309559
      },
      {
        "date": "2024-05-03",
        "close": 32.469299,
        "direction_boundary": 31.839012,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309546
      },
      {
        "date": "2024-05-10",
        "close": 32.200211,
        "direction_boundary": 30.891422,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258783
      },
      {
        "date": "2024-05-17",
        "close": 31.931128,
        "direction_boundary": 31.080946,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256109
      },
      {
        "date": "2024-05-24",
        "close": 30.451176,
        "direction_boundary": 31.461533,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263848
      },
      {
        "date": "2024-05-31",
        "close": 31.303274,
        "direction_boundary": 32.531651,
        "core_momentum": -0.037759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266138
      },
      {
        "date": "2024-06-07",
        "close": 31.796595,
        "direction_boundary": 32.146404,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265133
      },
      {
        "date": "2024-06-14",
        "close": 31.527512,
        "direction_boundary": 31.375917,
        "core_momentum": 0.004832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265225
      },
      {
        "date": "2024-07-19",
        "close": 34.352875,
        "direction_boundary": 31.547138,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235511
      },
      {
        "date": "2024-07-26",
        "close": 33.276546,
        "direction_boundary": 32.274826,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238817
      },
      {
        "date": "2024-08-02",
        "close": 34.128635,
        "direction_boundary": 34.67189,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242309
      },
      {
        "date": "2024-08-09",
        "close": 31.123882,
        "direction_boundary": 34.158234,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2024-08-16",
        "close": 32.071507,
        "direction_boundary": 32.603836,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269029
      },
      {
        "date": "2024-08-23",
        "close": 33.958069,
        "direction_boundary": 31.509748,
        "core_momentum": 0.0777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282252
      },
      {
        "date": "2024-08-30",
        "close": 32.209545,
        "direction_boundary": 31.072111,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289071
      },
      {
        "date": "2024-09-06",
        "close": 32.57766,
        "direction_boundary": 31.159639,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288385
      },
      {
        "date": "2024-09-13",
        "close": 31.47333,
        "direction_boundary": 31.29093,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291226
      },
      {
        "date": "2024-09-20",
        "close": 32.393604,
        "direction_boundary": 30.722006,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28557
      },
      {
        "date": "2024-09-27",
        "close": 32.807728,
        "direction_boundary": 29.802971,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28379
      },
      {
        "date": "2024-10-04",
        "close": 30.829138,
        "direction_boundary": 28.971462,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290685
      },
      {
        "date": "2024-10-11",
        "close": 32.163532,
        "direction_boundary": 28.708881,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297065
      },
      {
        "date": "2024-10-18",
        "close": 31.979477,
        "direction_boundary": 28.971462,
        "core_momentum": 0.103827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296404
      },
      {
        "date": "2024-10-25",
        "close": 31.611368,
        "direction_boundary": 28.052429,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270793
      },
      {
        "date": "2024-11-01",
        "close": 30.507046,
        "direction_boundary": 27.746086,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273732
      },
      {
        "date": "2024-11-08",
        "close": 30.046907,
        "direction_boundary": 27.833609,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274153
      },
      {
        "date": "2024-11-15",
        "close": 30.369001,
        "direction_boundary": 31.509748,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2024-11-22",
        "close": 30.461025,
        "direction_boundary": 30.678238,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2024-11-29",
        "close": 29.862852,
        "direction_boundary": 30.153078,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      },
      {
        "date": "2024-12-06",
        "close": 30.96718,
        "direction_boundary": 29.890499,
        "core_momentum": 0.036021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270141
      },
      {
        "date": "2024-12-13",
        "close": 31.3813,
        "direction_boundary": 30.590717,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269881
      },
      {
        "date": "2024-12-20",
        "close": 30.369001,
        "direction_boundary": 30.371897,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273399
      },
      {
        "date": "2024-12-27",
        "close": 30.507046,
        "direction_boundary": 32.209965,
        "core_momentum": -0.052869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2025-01-03",
        "close": 30.599072,
        "direction_boundary": 33.347816,
        "core_momentum": -0.082427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2025-01-10",
        "close": 30.829138,
        "direction_boundary": 33.872982,
        "core_momentum": -0.089861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2025-01-17",
        "close": 32.117519,
        "direction_boundary": 37.417828,
        "core_momentum": -0.141652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2025-01-24",
        "close": 31.749409,
        "direction_boundary": 37.286533,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2025-01-31",
        "close": 31.47333,
        "direction_boundary": 37.067715,
        "core_momentum": -0.150923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2025-02-07",
        "close": 31.611368,
        "direction_boundary": 37.680408,
        "core_momentum": -0.161066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208165
      },
      {
        "date": "2025-02-14",
        "close": 31.983589,
        "direction_boundary": 36.017395,
        "core_momentum": -0.111996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204513
      },
      {
        "date": "2025-02-21",
        "close": 33.878914,
        "direction_boundary": 36.061153,
        "core_momentum": -0.060515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204744
      },
      {
        "date": "2025-02-28",
        "close": 33.168167,
        "direction_boundary": 36.717609,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19278
      },
      {
        "date": "2025-03-07",
        "close": 32.97863,
        "direction_boundary": 37.330299,
        "core_momentum": -0.116572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192422
      },
      {
        "date": "2025-03-14",
        "close": 32.694336,
        "direction_boundary": 37.067715,
        "core_momentum": -0.117984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186273
      },
      {
        "date": "2025-03-21",
        "close": 33.689377,
        "direction_boundary": 35.01083,
        "core_momentum": -0.037744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18662
      },
      {
        "date": "2025-03-28",
        "close": 33.973679,
        "direction_boundary": 34.004269,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186199
      },
      {
        "date": "2025-04-04",
        "close": 33.3577,
        "direction_boundary": 35.229649,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164976
      },
      {
        "date": "2025-04-11",
        "close": 30.277798,
        "direction_boundary": 35.711052,
        "core_momentum": -0.152145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2025-04-18",
        "close": 32.552185,
        "direction_boundary": 36.061153,
        "core_momentum": -0.097306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230814
      },
      {
        "date": "2025-04-25",
        "close": 33.926292,
        "direction_boundary": 32.997711,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2025-05-02",
        "close": 33.073399,
        "direction_boundary": 32.341255,
        "core_momentum": 0.022638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233915
      },
      {
        "date": "2025-05-09",
        "close": 33.310314,
        "direction_boundary": 32.469299,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2025-05-16",
        "close": 33.641998,
        "direction_boundary": 32.200211,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232424
      },
      {
        "date": "2025-05-23",
        "close": 33.641998,
        "direction_boundary": 31.931128,
        "core_momentum": 0.05358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232486
      },
      {
        "date": "2025-05-30",
        "close": 32.883869,
        "direction_boundary": 30.451176,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233123
      },
      {
        "date": "2025-06-06",
        "close": 32.45742,
        "direction_boundary": 31.303274,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229335
      },
      {
        "date": "2025-06-13",
        "close": 33.215546,
        "direction_boundary": 31.796595,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2025-06-20",
        "close": 32.362652,
        "direction_boundary": 31.527512,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228844
      },
      {
        "date": "2025-06-27",
        "close": 34.115829,
        "direction_boundary": 32.91777,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239258
      },
      {
        "date": "2025-07-04",
        "close": 35.366741,
        "direction_boundary": 31.662048,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2025-07-11",
        "close": 35.499413,
        "direction_boundary": 32.289909,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2025-07-18",
        "close": 35.23407,
        "direction_boundary": 34.352875,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238323
      },
      {
        "date": "2025-07-25",
        "close": 35.006626,
        "direction_boundary": 33.276546,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2025-08-01",
        "close": 35.537323,
        "direction_boundary": 34.128635,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2025-08-08",
        "close": 35.055656,
        "direction_boundary": 31.123882,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238929
      },
      {
        "date": "2025-08-15",
        "close": 35.230934,
        "direction_boundary": 32.071507,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2025-08-22",
        "close": 35.13356,
        "direction_boundary": 33.958069,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2025-08-29",
        "close": 33.906609,
        "direction_boundary": 32.209545,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2025-09-05",
        "close": 34.257168,
        "direction_boundary": 32.57766,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229641
      },
      {
        "date": "2025-09-12",
        "close": 33.341827,
        "direction_boundary": 31.47333,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2025-09-19",
        "close": 33.458675,
        "direction_boundary": 32.393604,
        "core_momentum": 0.032879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228881
      },
      {
        "date": "2025-09-26",
        "close": 37.003193,
        "direction_boundary": 32.807728,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268265
      },
      {
        "date": "2025-10-03",
        "close": 37.587452,
        "direction_boundary": 30.829138,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2025-10-10",
        "close": 37.509552,
        "direction_boundary": 32.163532,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2025-10-17",
        "close": 37.60693,
        "direction_boundary": 31.979477,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2025-10-24",
        "close": 37.976959,
        "direction_boundary": 31.611368,
        "core_momentum": 0.20137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2025-10-31",
        "close": 38.833878,
        "direction_boundary": 30.507046,
        "core_momentum": 0.272948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2025-11-07",
        "close": 38.210667,
        "direction_boundary": 30.046907,
        "core_momentum": 0.271701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-11-14",
        "close": 37.295322,
        "direction_boundary": 30.369001,
        "core_momentum": 0.228072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2025-11-21",
        "close": 36.730537,
        "direction_boundary": 30.461025,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2025-11-28",
        "close": 35.932049,
        "direction_boundary": 29.862852,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2025-12-05",
        "close": 36.243656,
        "direction_boundary": 30.96718,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2025-12-12",
        "close": 37.256371,
        "direction_boundary": 31.3813,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2025-12-19",
        "close": 36.029427,
        "direction_boundary": 30.369001,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2025-12-26",
        "close": 37.042145,
        "direction_boundary": 30.507046,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194872
      },
      {
        "date": "2026-01-02",
        "close": 37.061619,
        "direction_boundary": 30.599072,
        "core_momentum": 0.211201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189036
      },
      {
        "date": "2026-01-09",
        "close": 39.242859,
        "direction_boundary": 30.829138,
        "core_momentum": 0.272915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204065
      },
      {
        "date": "2026-01-16",
        "close": 40.937218,
        "direction_boundary": 32.117519,
        "core_momentum": 0.274607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210108
      },
      {
        "date": "2026-01-23",
        "close": 41.872032,
        "direction_boundary": 31.749409,
        "core_momentum": 0.318829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2026-01-30",
        "close": 43.683243,
        "direction_boundary": 31.47333,
        "core_momentum": 0.387945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2026-02-06",
        "close": 42.358917,
        "direction_boundary": 31.611368,
        "core_momentum": 0.33999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2026-02-13",
        "close": 41.96941,
        "direction_boundary": 31.983589,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2026-02-20",
        "close": 40.800892,
        "direction_boundary": 33.878914,
        "core_momentum": 0.204315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2026-02-27",
        "close": 40.586658,
        "direction_boundary": 33.168167,
        "core_momentum": 0.223663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2026-03-06",
        "close": 39.827122,
        "direction_boundary": 32.97863,
        "core_momentum": 0.207665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2026-03-13",
        "close": 39.359711,
        "direction_boundary": 32.694336,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2026-03-20",
        "close": 39.262337,
        "direction_boundary": 33.689377,
        "core_momentum": 0.165422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2026-03-27",
        "close": 41.385151,
        "direction_boundary": 33.973679,
        "core_momentum": 0.218153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2026-04-03",
        "close": 41.346199,
        "direction_boundary": 33.3577,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2026-04-10",
        "close": 41.794132,
        "direction_boundary": 30.277798,
        "core_momentum": 0.380356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2026-04-17",
        "close": 42.459999,
        "direction_boundary": 32.552185,
        "core_momentum": 0.304367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2026-04-24",
        "close": 39.779999,
        "direction_boundary": 33.926292,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208882
      },
      {
        "date": "2026-05-01",
        "close": 39.279999,
        "direction_boundary": 33.073399,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2026-05-08",
        "close": 39.299999,
        "direction_boundary": 33.310314,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206247
      },
      {
        "date": "2026-05-15",
        "close": 38.599998,
        "direction_boundary": 33.641998,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204885
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "direction_boundary": 33.641998,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2051
      },
      {
        "date": "2026-05-29",
        "close": 39.400002,
        "direction_boundary": 32.883869,
        "core_momentum": 0.198156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202053
      },
      {
        "date": "2026-06-05",
        "close": 39.16,
        "direction_boundary": 32.45742,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2026-06-12",
        "close": 40.080002,
        "direction_boundary": 33.215546,
        "core_momentum": 0.206664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "direction_boundary": 32.362652,
        "core_momentum": 0.285432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2026-06-26",
        "close": 39.98,
        "direction_boundary": 34.115829,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206549
      },
      {
        "date": "2026-07-03",
        "close": 37.828587,
        "direction_boundary": 35.366741,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221804
      },
      {
        "date": "2026-07-10",
        "close": 37.26543,
        "direction_boundary": 35.499413,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207202
      },
      {
        "date": "2026-07-17",
        "close": 37.032398,
        "direction_boundary": 35.23407,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197156
      },
      {
        "date": "2026-07-24",
        "close": 38.411163,
        "direction_boundary": 35.006626,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201802
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "direction_boundary": 35.537323,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193996
      },
      {
        "date": "2026-08-07",
        "close": 40.860001,
        "direction_boundary": 35.055656,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.603836,
        "volume": 31428919
      },
      {
        "date": "2023-08-11",
        "close": 31.509748,
        "volume": 23780533
      },
      {
        "date": "2023-08-18",
        "close": 31.072111,
        "volume": 37018812
      },
      {
        "date": "2023-08-25",
        "close": 31.159639,
        "volume": 21894832
      },
      {
        "date": "2023-09-01",
        "close": 31.29093,
        "volume": 29057614
      },
      {
        "date": "2023-09-08",
        "close": 30.722006,
        "volume": 25078995
      },
      {
        "date": "2023-09-15",
        "close": 29.802971,
        "volume": 18655575
      },
      {
        "date": "2023-09-22",
        "close": 28.971462,
        "volume": 28318818
      },
      {
        "date": "2023-09-29",
        "close": 28.708881,
        "volume": 28053412
      },
      {
        "date": "2023-10-06",
        "close": 28.971462,
        "volume": 32574590
      },
      {
        "date": "2023-10-13",
        "close": 28.052429,
        "volume": 32077984
      },
      {
        "date": "2023-10-20",
        "close": 27.746086,
        "volume": 33704030
      },
      {
        "date": "2023-10-27",
        "close": 27.833609,
        "volume": 27296514
      },
      {
        "date": "2023-11-03",
        "close": 31.509748,
        "volume": 42335621
      },
      {
        "date": "2023-11-10",
        "close": 30.678238,
        "volume": 25715920
      },
      {
        "date": "2023-11-17",
        "close": 30.153078,
        "volume": 37241882
      },
      {
        "date": "2023-11-24",
        "close": 29.890499,
        "volume": 23166311
      },
      {
        "date": "2023-12-01",
        "close": 30.590717,
        "volume": 21866533
      },
      {
        "date": "2023-12-08",
        "close": 30.371897,
        "volume": 15345536
      },
      {
        "date": "2023-12-15",
        "close": 32.209965,
        "volume": 28510721
      },
      {
        "date": "2023-12-22",
        "close": 33.347816,
        "volume": 29770204
      },
      {
        "date": "2023-12-29",
        "close": 33.872982,
        "volume": 16521642
      },
      {
        "date": "2024-01-05",
        "close": 37.417828,
        "volume": 35725712
      },
      {
        "date": "2024-01-12",
        "close": 37.286533,
        "volume": 38108982
      },
      {
        "date": "2024-01-19",
        "close": 37.067715,
        "volume": 27120689
      },
      {
        "date": "2024-01-26",
        "close": 37.680408,
        "volume": 19793858
      },
      {
        "date": "2024-02-02",
        "close": 36.017395,
        "volume": 23307709
      },
      {
        "date": "2024-02-09",
        "close": 36.061153,
        "volume": 30425769
      },
      {
        "date": "2024-02-16",
        "close": 36.717609,
        "volume": 19573874
      },
      {
        "date": "2024-02-23",
        "close": 37.330299,
        "volume": 17364717
      },
      {
        "date": "2024-03-01",
        "close": 37.067715,
        "volume": 14001543
      },
      {
        "date": "2024-03-08",
        "close": 35.01083,
        "volume": 13701116
      },
      {
        "date": "2024-03-15",
        "close": 34.004269,
        "volume": 34427740
      },
      {
        "date": "2024-03-22",
        "close": 35.229649,
        "volume": 18250565
      },
      {
        "date": "2024-03-29",
        "close": 35.711052,
        "volume": 22794738
      },
      {
        "date": "2024-04-05",
        "close": 36.061153,
        "volume": 17516476
      },
      {
        "date": "2024-04-19",
        "close": 32.997711,
        "volume": 26129621
      },
      {
        "date": "2024-04-26",
        "close": 32.341255,
        "volume": 18083946
      },
      {
        "date": "2024-05-03",
        "close": 32.469299,
        "volume": 16260259
      },
      {
        "date": "2024-05-10",
        "close": 32.200211,
        "volume": 19779040
      },
      {
        "date": "2024-05-17",
        "close": 31.931128,
        "volume": 24628729
      },
      {
        "date": "2024-05-24",
        "close": 30.451176,
        "volume": 19764297
      },
      {
        "date": "2024-05-31",
        "close": 31.303274,
        "volume": 31709553
      },
      {
        "date": "2024-06-07",
        "close": 31.796595,
        "volume": 24342558
      },
      {
        "date": "2024-06-14",
        "close": 31.527512,
        "volume": 48787577
      },
      {
        "date": "2024-06-28",
        "close": 32.91777,
        "volume": 36880274
      },
      {
        "date": "2024-07-05",
        "close": 31.662048,
        "volume": 14252890
      },
      {
        "date": "2024-07-12",
        "close": 32.289909,
        "volume": 15920773
      },
      {
        "date": "2024-07-19",
        "close": 34.352875,
        "volume": 29716479
      },
      {
        "date": "2024-07-26",
        "close": 33.276546,
        "volume": 26324624
      },
      {
        "date": "2024-08-02",
        "close": 34.128635,
        "volume": 20641376
      },
      {
        "date": "2024-08-09",
        "close": 31.123882,
        "volume": 29473138
      },
      {
        "date": "2024-08-16",
        "close": 32.071507,
        "volume": 16941026
      },
      {
        "date": "2024-08-23",
        "close": 33.958069,
        "volume": 26068566
      },
      {
        "date": "2024-08-30",
        "close": 32.209545,
        "volume": 40183386
      },
      {
        "date": "2024-09-06",
        "close": 32.57766,
        "volume": 25766078
      },
      {
        "date": "2024-09-13",
        "close": 31.47333,
        "volume": 23698629
      },
      {
        "date": "2024-09-20",
        "close": 32.393604,
        "volume": 30915456
      },
      {
        "date": "2024-09-27",
        "close": 32.807728,
        "volume": 24559219
      },
      {
        "date": "2024-10-04",
        "close": 30.829138,
        "volume": 24019349
      },
      {
        "date": "2024-10-11",
        "close": 32.163532,
        "volume": 19354226
      },
      {
        "date": "2024-10-18",
        "close": 31.979477,
        "volume": 17307039
      },
      {
        "date": "2024-10-25",
        "close": 31.611368,
        "volume": 13562161
      },
      {
        "date": "2024-11-01",
        "close": 30.507046,
        "volume": 29890599
      },
      {
        "date": "2024-11-08",
        "close": 30.046907,
        "volume": 47427106
      },
      {
        "date": "2024-11-15",
        "close": 30.369001,
        "volume": 37270088
      },
      {
        "date": "2024-11-22",
        "close": 30.461025,
        "volume": 14918882
      },
      {
        "date": "2024-11-29",
        "close": 29.862852,
        "volume": 24217243
      },
      {
        "date": "2024-12-06",
        "close": 30.96718,
        "volume": 19851846
      },
      {
        "date": "2024-12-13",
        "close": 31.3813,
        "volume": 21154627
      },
      {
        "date": "2024-12-20",
        "close": 30.369001,
        "volume": 22250729
      },
      {
        "date": "2024-12-27",
        "close": 30.507046,
        "volume": 11803119
      },
      {
        "date": "2025-01-03",
        "close": 30.599072,
        "volume": 16305830
      },
      {
        "date": "2025-01-10",
        "close": 30.829138,
        "volume": 17558387
      },
      {
        "date": "2025-01-17",
        "close": 32.117519,
        "volume": 26779055
      },
      {
        "date": "2025-01-24",
        "close": 31.749409,
        "volume": 24825569
      },
      {
        "date": "2025-01-31",
        "close": 31.47333,
        "volume": 12416315
      },
      {
        "date": "2025-02-07",
        "close": 31.611368,
        "volume": 33783454
      },
      {
        "date": "2025-02-14",
        "close": 31.983589,
        "volume": 18819262
      },
      {
        "date": "2025-02-21",
        "close": 33.878914,
        "volume": 32579497
      },
      {
        "date": "2025-02-28",
        "close": 33.168167,
        "volume": 31768714
      },
      {
        "date": "2025-03-07",
        "close": 32.97863,
        "volume": 28725382
      },
      {
        "date": "2025-03-14",
        "close": 32.694336,
        "volume": 22882440
      },
      {
        "date": "2025-03-21",
        "close": 33.689377,
        "volume": 22542619
      },
      {
        "date": "2025-03-28",
        "close": 33.973679,
        "volume": 23522308
      },
      {
        "date": "2025-04-04",
        "close": 33.3577,
        "volume": 7004210
      },
      {
        "date": "2025-04-11",
        "close": 30.277798,
        "volume": 38089508
      },
      {
        "date": "2025-04-18",
        "close": 32.552185,
        "volume": 19193999
      },
      {
        "date": "2025-04-25",
        "close": 33.926292,
        "volume": 36447974
      },
      {
        "date": "2025-05-02",
        "close": 33.073399,
        "volume": 22525295
      },
      {
        "date": "2025-05-09",
        "close": 33.310314,
        "volume": 19201730
      },
      {
        "date": "2025-05-16",
        "close": 33.641998,
        "volume": 18470801
      },
      {
        "date": "2025-05-23",
        "close": 33.641998,
        "volume": 18694588
      },
      {
        "date": "2025-05-30",
        "close": 32.883869,
        "volume": 25656657
      },
      {
        "date": "2025-06-06",
        "close": 32.45742,
        "volume": 20083938
      },
      {
        "date": "2025-06-13",
        "close": 33.215546,
        "volume": 15892338
      },
      {
        "date": "2025-06-20",
        "close": 32.362652,
        "volume": 26960787
      },
      {
        "date": "2025-06-27",
        "close": 34.115829,
        "volume": 26498900
      },
      {
        "date": "2025-07-04",
        "close": 35.366741,
        "volume": 28417453
      },
      {
        "date": "2025-07-11",
        "close": 35.499413,
        "volume": 18933879
      },
      {
        "date": "2025-07-18",
        "close": 35.23407,
        "volume": 15339179
      },
      {
        "date": "2025-07-25",
        "close": 35.006626,
        "volume": 22328712
      },
      {
        "date": "2025-08-01",
        "close": 35.537323,
        "volume": 14296934
      },
      {
        "date": "2025-08-08",
        "close": 35.055656,
        "volume": 12199223
      },
      {
        "date": "2025-08-15",
        "close": 35.230934,
        "volume": 10764305
      },
      {
        "date": "2025-08-22",
        "close": 35.13356,
        "volume": 13541856
      },
      {
        "date": "2025-08-29",
        "close": 33.906609,
        "volume": 19109668
      },
      {
        "date": "2025-09-05",
        "close": 34.257168,
        "volume": 14060175
      },
      {
        "date": "2025-09-12",
        "close": 33.341827,
        "volume": 17889699
      },
      {
        "date": "2025-09-19",
        "close": 33.458675,
        "volume": 18509151
      },
      {
        "date": "2025-09-26",
        "close": 37.003193,
        "volume": 17537655
      },
      {
        "date": "2025-10-03",
        "close": 37.587452,
        "volume": 41317003
      },
      {
        "date": "2025-10-10",
        "close": 37.509552,
        "volume": 14598934
      },
      {
        "date": "2025-10-17",
        "close": 37.60693,
        "volume": 18917664
      },
      {
        "date": "2025-10-24",
        "close": 37.976959,
        "volume": 19367208
      },
      {
        "date": "2025-10-31",
        "close": 38.833878,
        "volume": 26922715
      },
      {
        "date": "2025-11-07",
        "close": 38.210667,
        "volume": 19909289
      },
      {
        "date": "2025-11-14",
        "close": 37.295322,
        "volume": 21071558
      },
      {
        "date": "2025-11-21",
        "close": 36.730537,
        "volume": 17403819
      },
      {
        "date": "2025-11-28",
        "close": 35.932049,
        "volume": 26816660
      },
      {
        "date": "2025-12-05",
        "close": 36.243656,
        "volume": 15718473
      },
      {
        "date": "2025-12-12",
        "close": 37.256371,
        "volume": 24967725
      },
      {
        "date": "2025-12-19",
        "close": 36.029427,
        "volume": 24084329
      },
      {
        "date": "2025-12-26",
        "close": 37.042145,
        "volume": 11817012
      },
      {
        "date": "2026-01-02",
        "close": 37.061619,
        "volume": 7356909
      },
      {
        "date": "2026-01-09",
        "close": 39.242859,
        "volume": 27820196
      },
      {
        "date": "2026-01-16",
        "close": 40.937218,
        "volume": 29214419
      },
      {
        "date": "2026-01-23",
        "close": 41.872032,
        "volume": 24238224
      },
      {
        "date": "2026-01-30",
        "close": 43.683243,
        "volume": 32077523
      },
      {
        "date": "2026-02-06",
        "close": 42.358917,
        "volume": 27430902
      },
      {
        "date": "2026-02-13",
        "close": 41.96941,
        "volume": 23857032
      },
      {
        "date": "2026-02-20",
        "close": 40.800892,
        "volume": 17452784
      },
      {
        "date": "2026-02-27",
        "close": 40.586658,
        "volume": 25757167
      },
      {
        "date": "2026-03-06",
        "close": 39.827122,
        "volume": 38375701
      },
      {
        "date": "2026-03-13",
        "close": 39.359711,
        "volume": 27840616
      },
      {
        "date": "2026-03-20",
        "close": 39.262337,
        "volume": 9345313
      },
      {
        "date": "2026-03-27",
        "close": 41.385151,
        "volume": 25469028
      },
      {
        "date": "2026-04-03",
        "close": 41.346199,
        "volume": 22783034
      },
      {
        "date": "2026-04-10",
        "close": 41.794132,
        "volume": 15359700
      },
      {
        "date": "2026-04-17",
        "close": 42.459999,
        "volume": 25143417
      },
      {
        "date": "2026-04-24",
        "close": 39.779999,
        "volume": 23869771
      },
      {
        "date": "2026-05-01",
        "close": 39.279999,
        "volume": 14859599
      },
      {
        "date": "2026-05-08",
        "close": 39.299999,
        "volume": 20488763
      },
      {
        "date": "2026-05-15",
        "close": 38.599998,
        "volume": 21608065
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "volume": 28297284
      },
      {
        "date": "2026-05-29",
        "close": 39.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.16,
        "volume": 25030543
      },
      {
        "date": "2026-06-12",
        "close": 40.080002,
        "volume": 30874068
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "volume": 19488450
      },
      {
        "date": "2026-06-26",
        "close": 39.98,
        "volume": 13670931
      },
      {
        "date": "2026-07-03",
        "close": 37.828587,
        "volume": 25593504
      },
      {
        "date": "2026-07-10",
        "close": 37.26543,
        "volume": 13896923
      },
      {
        "date": "2026-07-17",
        "close": 37.032398,
        "volume": 16938501
      },
      {
        "date": "2026-07-24",
        "close": 38.411163,
        "volume": 26118016
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "volume": 24071603
      },
      {
        "date": "2026-08-07",
        "close": 40.860001,
        "volume": 21893145
      }
    ],
    "sharemaestro_context": {
      "trend": 40.160687,
      "fair_value": 34.577085,
      "market_activity": -12.391727,
      "market_dynamics": -0.474943,
      "relative_strength": 7.572752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005731,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.005642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02977,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.061158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.089848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097306,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.196027
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.008657
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.044183
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.031332
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.060276
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.115176
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.013373
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.071889
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204376
      }
    ]
  }
}