{
  "ticker": {
    "uuid": "59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4",
    "symbol": "NVD",
    "name": "NVIDIA Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.319611,
    "boundary_margin": 0.242454,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356218,
    "volatility_stability": 1.1572,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 6.711308,
      "interruption": -0.380214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.419,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.938675,
        "direction_boundary": 17.74765,
        "core_momentum": 1.194019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443642
      },
      {
        "date": "2023-08-25",
        "close": 42.291241,
        "direction_boundary": 16.836443,
        "core_momentum": 1.511887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437919
      },
      {
        "date": "2023-09-01",
        "close": 44.815659,
        "direction_boundary": 13.863545,
        "core_momentum": 2.232626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2023-09-08",
        "close": 42.584381,
        "direction_boundary": 14.292403,
        "core_momentum": 1.979512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451356
      },
      {
        "date": "2023-09-15",
        "close": 41.391918,
        "direction_boundary": 12.78059,
        "core_momentum": 2.238655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445778
      },
      {
        "date": "2023-09-22",
        "close": 39.281418,
        "direction_boundary": 12.726739,
        "core_momentum": 2.086527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457042
      },
      {
        "date": "2023-09-29",
        "close": 41.257206,
        "direction_boundary": 12.784578,
        "core_momentum": 2.227107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459025
      },
      {
        "date": "2023-10-06",
        "close": 42.584381,
        "direction_boundary": 12.527293,
        "core_momentum": 2.399328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454942
      },
      {
        "date": "2023-10-13",
        "close": 43.936508,
        "direction_boundary": 11.653711,
        "core_momentum": 2.770173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451834
      },
      {
        "date": "2023-10-20",
        "close": 38.942127,
        "direction_boundary": 12.381696,
        "core_momentum": 2.145137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493858
      },
      {
        "date": "2023-10-27",
        "close": 38.503071,
        "direction_boundary": 13.574393,
        "core_momentum": 1.836449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495232
      },
      {
        "date": "2023-11-03",
        "close": 41.656349,
        "direction_boundary": 14.007192,
        "core_momentum": 1.973926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501854
      },
      {
        "date": "2023-11-10",
        "close": 44.694889,
        "direction_boundary": 15.257728,
        "core_momentum": 1.929328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506629
      },
      {
        "date": "2023-11-17",
        "close": 45.203796,
        "direction_boundary": 14.866811,
        "core_momentum": 2.040585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492975
      },
      {
        "date": "2023-11-24",
        "close": 43.961449,
        "direction_boundary": 15.65662,
        "core_momentum": 1.807851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2023-12-01",
        "close": 43.033424,
        "direction_boundary": 15.848301,
        "core_momentum": 1.715334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396343
      },
      {
        "date": "2023-12-08",
        "close": 44.10038,
        "direction_boundary": 16.536577,
        "core_momentum": 1.666838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395486
      },
      {
        "date": "2023-12-15",
        "close": 44.933693,
        "direction_boundary": 15.610893,
        "core_momentum": 1.878355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37927
      },
      {
        "date": "2023-12-22",
        "close": 44.374825,
        "direction_boundary": 14.252299,
        "core_momentum": 2.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2023-12-29",
        "close": 44.883793,
        "direction_boundary": 13.408413,
        "core_momentum": 2.347435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378229
      },
      {
        "date": "2024-01-05",
        "close": 44.958633,
        "direction_boundary": 13.765519,
        "core_momentum": 2.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378196
      },
      {
        "date": "2024-01-12",
        "close": 49.743919,
        "direction_boundary": 15.305661,
        "core_momentum": 2.250034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38909
      },
      {
        "date": "2024-01-19",
        "close": 53.381519,
        "direction_boundary": 15.908149,
        "core_momentum": 2.355608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391743
      },
      {
        "date": "2024-01-26",
        "close": 56.345493,
        "direction_boundary": 18.481705,
        "core_momentum": 2.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391935
      },
      {
        "date": "2024-02-02",
        "close": 60.596859,
        "direction_boundary": 19.906136,
        "core_momentum": 2.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394557
      },
      {
        "date": "2024-02-09",
        "close": 66.025848,
        "direction_boundary": 19.806385,
        "core_momentum": 2.333564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2024-02-16",
        "close": 68.540718,
        "direction_boundary": 19.766487,
        "core_momentum": 2.467521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371624
      },
      {
        "date": "2024-02-23",
        "close": 73.35096,
        "direction_boundary": 21.880188,
        "core_momentum": 2.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2024-03-01",
        "close": 75.39679,
        "direction_boundary": 21.84029,
        "core_momentum": 2.452188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2024-03-08",
        "close": 82.147278,
        "direction_boundary": 22.093588,
        "core_momentum": 2.71815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2024-03-15",
        "close": 81.378799,
        "direction_boundary": 24.283485,
        "core_momentum": 2.351199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354887
      },
      {
        "date": "2024-03-22",
        "close": 86.808052,
        "direction_boundary": 24.597759,
        "core_momentum": 2.529104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2024-03-29",
        "close": 83.724152,
        "direction_boundary": 25.18639,
        "core_momentum": 2.324182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351053
      },
      {
        "date": "2024-04-05",
        "close": 80.819916,
        "direction_boundary": 24.572817,
        "core_momentum": 2.288997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361486
      },
      {
        "date": "2024-04-12",
        "close": 83.893799,
        "direction_boundary": 24.168755,
        "core_momentum": 2.471168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361806
      },
      {
        "date": "2024-04-19",
        "close": 76.498466,
        "direction_boundary": 24.632679,
        "core_momentum": 2.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34048
      },
      {
        "date": "2024-04-26",
        "close": 81.079391,
        "direction_boundary": 24.767365,
        "core_momentum": 2.273638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338886
      },
      {
        "date": "2024-05-03",
        "close": 81.598366,
        "direction_boundary": 25.730124,
        "core_momentum": 2.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332291
      },
      {
        "date": "2024-05-10",
        "close": 83.324936,
        "direction_boundary": 25.914696,
        "core_momentum": 2.215355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326051
      },
      {
        "date": "2024-05-17",
        "close": 85.889854,
        "direction_boundary": 28.703207,
        "core_momentum": 1.992343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2024-05-24",
        "close": 96.259331,
        "direction_boundary": 35.936367,
        "core_momentum": 1.678605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2024-05-31",
        "close": 100.421082,
        "direction_boundary": 36.914093,
        "core_momentum": 1.7204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331062
      },
      {
        "date": "2024-06-07",
        "close": 110.221664,
        "direction_boundary": 36.224705,
        "core_momentum": 2.042721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2024-06-14",
        "close": 121.749504,
        "direction_boundary": 39.49744,
        "core_momentum": 2.082466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351629
      },
      {
        "date": "2024-06-21",
        "close": 119.493774,
        "direction_boundary": 38.71418,
        "core_momentum": 2.086563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2024-06-28",
        "close": 117.457649,
        "direction_boundary": 38.529587,
        "core_momentum": 2.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2024-07-05",
        "close": 117.218094,
        "direction_boundary": 38.958633,
        "core_momentum": 2.008784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2024-07-12",
        "close": 119.513741,
        "direction_boundary": 42.026836,
        "core_momentum": 1.843748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2024-07-19",
        "close": 109.253181,
        "direction_boundary": 40.210861,
        "core_momentum": 1.717007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384418
      },
      {
        "date": "2024-07-26",
        "close": 103.723625,
        "direction_boundary": 42.405994,
        "core_momentum": 1.445966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397675
      },
      {
        "date": "2024-08-02",
        "close": 97.814812,
        "direction_boundary": 40.854427,
        "core_momentum": 1.394228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2024-08-09",
        "close": 95.748734,
        "direction_boundary": 37.152645,
        "core_momentum": 1.577171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398307
      },
      {
        "date": "2024-08-16",
        "close": 111.888176,
        "direction_boundary": 38.938675,
        "core_momentum": 1.873446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443324
      },
      {
        "date": "2024-08-23",
        "close": 114.84259,
        "direction_boundary": 42.291241,
        "core_momentum": 1.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437845
      },
      {
        "date": "2024-08-30",
        "close": 106.558281,
        "direction_boundary": 44.815659,
        "core_momentum": 1.377702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455698
      },
      {
        "date": "2024-09-06",
        "close": 91.925964,
        "direction_boundary": 42.584381,
        "core_momentum": 1.158678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494795
      },
      {
        "date": "2024-09-13",
        "close": 107.48735,
        "direction_boundary": 41.391918,
        "core_momentum": 1.59682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537195
      },
      {
        "date": "2024-09-20",
        "close": 104.293091,
        "direction_boundary": 39.281418,
        "core_momentum": 1.655024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534249
      },
      {
        "date": "2024-09-27",
        "close": 107.547241,
        "direction_boundary": 41.257206,
        "core_momentum": 1.60675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53147
      },
      {
        "date": "2024-10-04",
        "close": 112.398544,
        "direction_boundary": 42.584381,
        "core_momentum": 1.639431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529448
      },
      {
        "date": "2024-10-11",
        "close": 123.079414,
        "direction_boundary": 43.936508,
        "core_momentum": 1.801302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539517
      },
      {
        "date": "2024-10-18",
        "close": 126.672981,
        "direction_boundary": 38.942127,
        "core_momentum": 2.252852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517144
      },
      {
        "date": "2024-10-25",
        "close": 132.662216,
        "direction_boundary": 38.503071,
        "core_momentum": 2.445497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515614
      },
      {
        "date": "2024-11-01",
        "close": 125.654785,
        "direction_boundary": 41.656349,
        "core_momentum": 2.016462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525336
      },
      {
        "date": "2024-11-08",
        "close": 136.914612,
        "direction_boundary": 44.694889,
        "core_momentum": 2.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534039
      },
      {
        "date": "2024-11-15",
        "close": 135.117828,
        "direction_boundary": 45.203796,
        "core_momentum": 1.989081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2024-11-22",
        "close": 136.37558,
        "direction_boundary": 43.961449,
        "core_momentum": 2.102163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517236
      },
      {
        "date": "2024-11-29",
        "close": 130.825531,
        "direction_boundary": 43.033424,
        "core_momentum": 2.040091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520919
      },
      {
        "date": "2024-12-06",
        "close": 134.528793,
        "direction_boundary": 44.10038,
        "core_momentum": 2.050513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507836
      },
      {
        "date": "2024-12-13",
        "close": 127.221359,
        "direction_boundary": 44.933693,
        "core_momentum": 1.831313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497245
      },
      {
        "date": "2024-12-20",
        "close": 128.399323,
        "direction_boundary": 44.374825,
        "core_momentum": 1.893517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496462
      },
      {
        "date": "2024-12-27",
        "close": 130.934952,
        "direction_boundary": 44.883793,
        "core_momentum": 1.917199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496124
      },
      {
        "date": "2025-01-03",
        "close": 139.080963,
        "direction_boundary": 44.958633,
        "core_momentum": 2.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502069
      },
      {
        "date": "2025-01-10",
        "close": 132.33255,
        "direction_boundary": 49.743919,
        "core_momentum": 1.660276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507662
      },
      {
        "date": "2025-01-17",
        "close": 133.869934,
        "direction_boundary": 53.381519,
        "core_momentum": 1.507796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489382
      },
      {
        "date": "2025-01-24",
        "close": 137.663391,
        "direction_boundary": 56.345493,
        "core_momentum": 1.443201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482362
      },
      {
        "date": "2025-01-31",
        "close": 121.111855,
        "direction_boundary": 60.596859,
        "core_momentum": 0.998649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511139
      },
      {
        "date": "2025-02-07",
        "close": 124.206535,
        "direction_boundary": 66.025848,
        "core_momentum": 0.88118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509831
      },
      {
        "date": "2025-02-14",
        "close": 129.876785,
        "direction_boundary": 68.540718,
        "core_momentum": 0.894885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467848
      },
      {
        "date": "2025-02-21",
        "close": 132.971481,
        "direction_boundary": 73.35096,
        "core_momentum": 0.812812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467642
      },
      {
        "date": "2025-02-28",
        "close": 117.258476,
        "direction_boundary": 75.39679,
        "core_momentum": 0.555218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489954
      },
      {
        "date": "2025-03-07",
        "close": 100.986443,
        "direction_boundary": 82.147278,
        "core_momentum": 0.229334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491
      },
      {
        "date": "2025-03-14",
        "close": 110.820648,
        "direction_boundary": 81.378799,
        "core_momentum": 0.361788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458306
      },
      {
        "date": "2025-03-21",
        "close": 108.604248,
        "direction_boundary": 86.808052,
        "core_momentum": 0.251085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45715
      },
      {
        "date": "2025-03-28",
        "close": 101.535667,
        "direction_boundary": 83.724152,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464788
      },
      {
        "date": "2025-04-04",
        "close": 86.200493,
        "direction_boundary": 80.819916,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51048
      },
      {
        "date": "2025-04-11",
        "close": 95.695137,
        "direction_boundary": 83.893799,
        "core_momentum": 0.14067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516228
      },
      {
        "date": "2025-04-18",
        "close": 88.416916,
        "direction_boundary": 76.498466,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521802
      },
      {
        "date": "2025-04-25",
        "close": 95.575333,
        "direction_boundary": 81.079391,
        "core_momentum": 0.178787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530852
      },
      {
        "date": "2025-05-02",
        "close": 101.036499,
        "direction_boundary": 81.598366,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535446
      },
      {
        "date": "2025-05-09",
        "close": 103.312805,
        "direction_boundary": 83.324936,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520118
      },
      {
        "date": "2025-05-16",
        "close": 120.964241,
        "direction_boundary": 85.889854,
        "core_momentum": 0.408365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570168
      },
      {
        "date": "2025-05-23",
        "close": 115.39325,
        "direction_boundary": 96.259331,
        "core_momentum": 0.198775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572853
      },
      {
        "date": "2025-05-30",
        "close": 119.047333,
        "direction_boundary": 100.421082,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572813
      },
      {
        "date": "2025-06-06",
        "close": 124.218971,
        "direction_boundary": 110.221664,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574777
      },
      {
        "date": "2025-06-13",
        "close": 123.370293,
        "direction_boundary": 121.749504,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569772
      },
      {
        "date": "2025-06-20",
        "close": 125.047707,
        "direction_boundary": 119.493774,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56996
      },
      {
        "date": "2025-06-27",
        "close": 134.792725,
        "direction_boundary": 117.457649,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579087
      },
      {
        "date": "2025-07-04",
        "close": 133.634506,
        "direction_boundary": 117.218094,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572841
      },
      {
        "date": "2025-07-11",
        "close": 142.201324,
        "direction_boundary": 119.513741,
        "core_momentum": 0.189832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575018
      },
      {
        "date": "2025-07-18",
        "close": 147.692886,
        "direction_boundary": 109.253181,
        "core_momentum": 0.351841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576979
      },
      {
        "date": "2025-07-25",
        "close": 147.992416,
        "direction_boundary": 103.723625,
        "core_momentum": 0.426796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575927
      },
      {
        "date": "2025-08-01",
        "close": 151.247406,
        "direction_boundary": 97.814812,
        "core_momentum": 0.546263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54445
      },
      {
        "date": "2025-08-08",
        "close": 156.319611,
        "direction_boundary": 95.748734,
        "core_momentum": 0.632602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545031
      },
      {
        "date": "2025-08-15",
        "close": 152.92485,
        "direction_boundary": 111.888176,
        "core_momentum": 0.366765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544107
      },
      {
        "date": "2025-08-22",
        "close": 152.046188,
        "direction_boundary": 114.84259,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543765
      },
      {
        "date": "2025-08-29",
        "close": 149.07077,
        "direction_boundary": 106.558281,
        "core_momentum": 0.39896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511648
      },
      {
        "date": "2025-09-05",
        "close": 141.282745,
        "direction_boundary": 91.925964,
        "core_momentum": 0.536919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467615
      },
      {
        "date": "2025-09-12",
        "close": 151.297302,
        "direction_boundary": 107.48735,
        "core_momentum": 0.407582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460423
      },
      {
        "date": "2025-09-19",
        "close": 149.699646,
        "direction_boundary": 104.293091,
        "core_momentum": 0.435375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459274
      },
      {
        "date": "2025-09-26",
        "close": 150.518463,
        "direction_boundary": 107.547241,
        "core_momentum": 0.399557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444898
      },
      {
        "date": "2025-10-03",
        "close": 161.02298,
        "direction_boundary": 112.398544,
        "core_momentum": 0.432607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2025-10-10",
        "close": 161.142807,
        "direction_boundary": 123.079414,
        "core_momentum": 0.309259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350163
      },
      {
        "date": "2025-10-17",
        "close": 154.492599,
        "direction_boundary": 126.672981,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-10-24",
        "close": 159.025925,
        "direction_boundary": 132.662216,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322725
      },
      {
        "date": "2025-10-31",
        "close": 176.679932,
        "direction_boundary": 125.654785,
        "core_momentum": 0.406074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2025-11-07",
        "close": 155.910507,
        "direction_boundary": 136.914612,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396662
      },
      {
        "date": "2025-11-14",
        "close": 163.259689,
        "direction_boundary": 135.117828,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343417
      },
      {
        "date": "2025-11-21",
        "close": 156.25,
        "direction_boundary": 136.37558,
        "core_momentum": 0.145733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342329
      },
      {
        "date": "2025-11-28",
        "close": 152.455582,
        "direction_boundary": 130.825531,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2025-12-05",
        "close": 156.020416,
        "direction_boundary": 134.528793,
        "core_momentum": 0.159755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2025-12-12",
        "close": 149.729263,
        "direction_boundary": 127.221359,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348401
      },
      {
        "date": "2025-12-19",
        "close": 153.324188,
        "direction_boundary": 128.399323,
        "core_momentum": 0.19412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2025-12-26",
        "close": 159.0961,
        "direction_boundary": 130.934952,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2026-01-02",
        "close": 161.372879,
        "direction_boundary": 139.080963,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2026-01-09",
        "close": 159.116058,
        "direction_boundary": 132.33255,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329325
      },
      {
        "date": "2026-01-16",
        "close": 161.712402,
        "direction_boundary": 133.869934,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326262
      },
      {
        "date": "2026-01-23",
        "close": 159.175964,
        "direction_boundary": 137.663391,
        "core_momentum": 0.156269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2026-01-30",
        "close": 161.75235,
        "direction_boundary": 121.111855,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326792
      },
      {
        "date": "2026-02-06",
        "close": 155.56105,
        "direction_boundary": 124.206535,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328646
      },
      {
        "date": "2026-02-13",
        "close": 154.362747,
        "direction_boundary": 129.876785,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327351
      },
      {
        "date": "2026-02-20",
        "close": 160.454163,
        "direction_boundary": 132.971481,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2026-02-27",
        "close": 153.044601,
        "direction_boundary": 117.258476,
        "core_momentum": 0.30519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337241
      },
      {
        "date": "2026-03-06",
        "close": 156.100311,
        "direction_boundary": 100.986443,
        "core_momentum": 0.545755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2026-03-13",
        "close": 158.387039,
        "direction_boundary": 110.820648,
        "core_momentum": 0.42922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2026-03-20",
        "close": 151.676071,
        "direction_boundary": 108.604248,
        "core_momentum": 0.396594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321498
      },
      {
        "date": "2026-03-27",
        "close": 146.143494,
        "direction_boundary": 101.535667,
        "core_momentum": 0.439332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325591
      },
      {
        "date": "2026-04-03",
        "close": 152.734634,
        "direction_boundary": 86.200493,
        "core_momentum": 0.771853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317256
      },
      {
        "date": "2026-04-10",
        "close": 160.963562,
        "direction_boundary": 95.695137,
        "core_momentum": 0.682045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326148
      },
      {
        "date": "2026-04-17",
        "close": 170.011414,
        "direction_boundary": 88.416916,
        "core_momentum": 0.922838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328781
      },
      {
        "date": "2026-04-24",
        "close": 178.999329,
        "direction_boundary": 95.575333,
        "core_momentum": 0.872861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333706
      },
      {
        "date": "2026-05-01",
        "close": 171.030029,
        "direction_boundary": 101.036499,
        "core_momentum": 0.692755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307146
      },
      {
        "date": "2026-05-08",
        "close": 184.07251,
        "direction_boundary": 103.312805,
        "core_momentum": 0.781701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2026-05-15",
        "close": 196.136276,
        "direction_boundary": 120.964241,
        "core_momentum": 0.62144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274172
      },
      {
        "date": "2026-05-22",
        "close": 187.787491,
        "direction_boundary": 115.39325,
        "core_momentum": 0.62737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2026-05-29",
        "close": 184.192337,
        "direction_boundary": 119.047333,
        "core_momentum": 0.547219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2026-06-05",
        "close": 180.660004,
        "direction_boundary": 124.218971,
        "core_momentum": 0.454367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2026-06-12",
        "close": 178.520004,
        "direction_boundary": 123.370293,
        "core_momentum": 0.447026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2026-06-19",
        "close": 181.820007,
        "direction_boundary": 125.047707,
        "core_momentum": 0.454005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2026-06-26",
        "close": 169.979996,
        "direction_boundary": 134.792725,
        "core_momentum": 0.261047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281698
      },
      {
        "date": "2026-07-03",
        "close": 171.520004,
        "direction_boundary": 133.634506,
        "core_momentum": 0.283501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28136
      },
      {
        "date": "2026-07-10",
        "close": 182.479996,
        "direction_boundary": 142.201324,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2026-07-17",
        "close": 178.520004,
        "direction_boundary": 147.692886,
        "core_momentum": 0.208724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2026-07-24",
        "close": 183.919998,
        "direction_boundary": 147.992416,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294678
      },
      {
        "date": "2026-07-31",
        "close": 170.42,
        "direction_boundary": 151.247406,
        "core_momentum": 0.126763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315181
      },
      {
        "date": "2026-08-07",
        "close": 194.220001,
        "direction_boundary": 156.319611,
        "core_momentum": 0.242454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.938675,
        "volume": 2425370
      },
      {
        "date": "2023-08-25",
        "close": 42.291241,
        "volume": 4149060
      },
      {
        "date": "2023-09-01",
        "close": 44.815659,
        "volume": 3006030
      },
      {
        "date": "2023-09-08",
        "close": 42.584381,
        "volume": 1712350
      },
      {
        "date": "2023-09-15",
        "close": 41.391918,
        "volume": 1302480
      },
      {
        "date": "2023-09-22",
        "close": 39.281418,
        "volume": 1683680
      },
      {
        "date": "2023-09-29",
        "close": 41.257206,
        "volume": 1035760
      },
      {
        "date": "2023-10-06",
        "close": 42.584381,
        "volume": 1174170
      },
      {
        "date": "2023-10-13",
        "close": 43.936508,
        "volume": 1252070
      },
      {
        "date": "2023-10-20",
        "close": 38.942127,
        "volume": 1940630
      },
      {
        "date": "2023-10-27",
        "close": 38.503071,
        "volume": 1455220
      },
      {
        "date": "2023-11-03",
        "close": 41.656349,
        "volume": 1280950
      },
      {
        "date": "2023-11-10",
        "close": 44.694889,
        "volume": 1775220
      },
      {
        "date": "2023-11-17",
        "close": 45.203796,
        "volume": 1601920
      },
      {
        "date": "2023-11-24",
        "close": 43.961449,
        "volume": 1830500
      },
      {
        "date": "2023-12-01",
        "close": 43.033424,
        "volume": 1282470
      },
      {
        "date": "2023-12-08",
        "close": 44.10038,
        "volume": 1278430
      },
      {
        "date": "2023-12-15",
        "close": 44.933693,
        "volume": 1431780
      },
      {
        "date": "2023-12-22",
        "close": 44.374825,
        "volume": 1568260
      },
      {
        "date": "2023-12-29",
        "close": 44.883793,
        "volume": 374440
      },
      {
        "date": "2024-01-05",
        "close": 44.958633,
        "volume": 1212630
      },
      {
        "date": "2024-01-12",
        "close": 49.743919,
        "volume": 1989760
      },
      {
        "date": "2024-01-19",
        "close": 53.381519,
        "volume": 2001020
      },
      {
        "date": "2024-01-26",
        "close": 56.345493,
        "volume": 2565040
      },
      {
        "date": "2024-02-02",
        "close": 60.596859,
        "volume": 1781670
      },
      {
        "date": "2024-02-09",
        "close": 66.025848,
        "volume": 3378430
      },
      {
        "date": "2024-02-16",
        "close": 68.540718,
        "volume": 3579540
      },
      {
        "date": "2024-02-23",
        "close": 73.35096,
        "volume": 8244740
      },
      {
        "date": "2024-03-01",
        "close": 75.39679,
        "volume": 2747020
      },
      {
        "date": "2024-03-08",
        "close": 82.147278,
        "volume": 5244580
      },
      {
        "date": "2024-03-15",
        "close": 81.378799,
        "volume": 6024690
      },
      {
        "date": "2024-03-22",
        "close": 86.808052,
        "volume": 4219420
      },
      {
        "date": "2024-03-29",
        "close": 83.724152,
        "volume": 2552280
      },
      {
        "date": "2024-04-05",
        "close": 80.819916,
        "volume": 1623600
      },
      {
        "date": "2024-04-12",
        "close": 83.893799,
        "volume": 2353650
      },
      {
        "date": "2024-04-19",
        "close": 76.498466,
        "volume": 2734600
      },
      {
        "date": "2024-04-26",
        "close": 81.079391,
        "volume": 4000720
      },
      {
        "date": "2024-05-03",
        "close": 81.598366,
        "volume": 1797620
      },
      {
        "date": "2024-05-10",
        "close": 83.324936,
        "volume": 1767160
      },
      {
        "date": "2024-05-17",
        "close": 85.889854,
        "volume": 968970
      },
      {
        "date": "2024-05-24",
        "close": 96.259331,
        "volume": 2912340
      },
      {
        "date": "2024-05-31",
        "close": 100.421082,
        "volume": 4401990
      },
      {
        "date": "2024-06-07",
        "close": 110.221664,
        "volume": 4201560
      },
      {
        "date": "2024-06-14",
        "close": 121.749504,
        "volume": 3706030
      },
      {
        "date": "2024-06-21",
        "close": 119.493774,
        "volume": 4662036
      },
      {
        "date": "2024-06-28",
        "close": 117.457649,
        "volume": 5316082
      },
      {
        "date": "2024-07-05",
        "close": 117.218094,
        "volume": 1706686
      },
      {
        "date": "2024-07-12",
        "close": 119.513741,
        "volume": 2210619
      },
      {
        "date": "2024-07-19",
        "close": 109.253181,
        "volume": 2350584
      },
      {
        "date": "2024-07-26",
        "close": 103.723625,
        "volume": 2449113
      },
      {
        "date": "2024-08-02",
        "close": 97.814812,
        "volume": 2763605
      },
      {
        "date": "2024-08-09",
        "close": 95.748734,
        "volume": 4938919
      },
      {
        "date": "2024-08-16",
        "close": 111.888176,
        "volume": 2529892
      },
      {
        "date": "2024-08-23",
        "close": 114.84259,
        "volume": 1355814
      },
      {
        "date": "2024-08-30",
        "close": 106.558281,
        "volume": 2726432
      },
      {
        "date": "2024-09-06",
        "close": 91.925964,
        "volume": 2529644
      },
      {
        "date": "2024-09-13",
        "close": 107.48735,
        "volume": 2209447
      },
      {
        "date": "2024-09-20",
        "close": 104.293091,
        "volume": 1424535
      },
      {
        "date": "2024-09-27",
        "close": 107.547241,
        "volume": 1239985
      },
      {
        "date": "2024-10-04",
        "close": 112.398544,
        "volume": 1410829
      },
      {
        "date": "2024-10-11",
        "close": 123.079414,
        "volume": 1895487
      },
      {
        "date": "2024-10-18",
        "close": 126.672981,
        "volume": 2097310
      },
      {
        "date": "2024-10-25",
        "close": 132.662216,
        "volume": 1660050
      },
      {
        "date": "2024-11-01",
        "close": 125.654785,
        "volume": 1402924
      },
      {
        "date": "2024-11-08",
        "close": 136.914612,
        "volume": 1517989
      },
      {
        "date": "2024-11-15",
        "close": 135.117828,
        "volume": 1475668
      },
      {
        "date": "2024-11-22",
        "close": 136.37558,
        "volume": 3193489
      },
      {
        "date": "2024-11-29",
        "close": 130.825531,
        "volume": 1450797
      },
      {
        "date": "2024-12-06",
        "close": 134.528793,
        "volume": 1324474
      },
      {
        "date": "2024-12-13",
        "close": 127.221359,
        "volume": 1276826
      },
      {
        "date": "2024-12-20",
        "close": 128.399323,
        "volume": 1970096
      },
      {
        "date": "2024-12-27",
        "close": 130.934952,
        "volume": 477468
      },
      {
        "date": "2025-01-03",
        "close": 139.080963,
        "volume": 620009
      },
      {
        "date": "2025-01-10",
        "close": 132.33255,
        "volume": 2029455
      },
      {
        "date": "2025-01-17",
        "close": 133.869934,
        "volume": 1583431
      },
      {
        "date": "2025-01-24",
        "close": 137.663391,
        "volume": 1278278
      },
      {
        "date": "2025-01-31",
        "close": 121.111855,
        "volume": 5717454
      },
      {
        "date": "2025-02-07",
        "close": 124.206535,
        "volume": 2474795
      },
      {
        "date": "2025-02-14",
        "close": 129.876785,
        "volume": 1555981
      },
      {
        "date": "2025-02-21",
        "close": 132.971481,
        "volume": 1081383
      },
      {
        "date": "2025-02-28",
        "close": 117.258476,
        "volume": 2803279
      },
      {
        "date": "2025-03-07",
        "close": 100.986443,
        "volume": 2064823
      },
      {
        "date": "2025-03-14",
        "close": 110.820648,
        "volume": 1853319
      },
      {
        "date": "2025-03-21",
        "close": 108.604248,
        "volume": 1167262
      },
      {
        "date": "2025-03-28",
        "close": 101.535667,
        "volume": 985740
      },
      {
        "date": "2025-04-04",
        "close": 86.200493,
        "volume": 2381338
      },
      {
        "date": "2025-04-11",
        "close": 95.695137,
        "volume": 4881941
      },
      {
        "date": "2025-04-18",
        "close": 88.416916,
        "volume": 1878428
      },
      {
        "date": "2025-04-25",
        "close": 95.575333,
        "volume": 1254161
      },
      {
        "date": "2025-05-02",
        "close": 101.036499,
        "volume": 971879
      },
      {
        "date": "2025-05-09",
        "close": 103.312805,
        "volume": 770515
      },
      {
        "date": "2025-05-16",
        "close": 120.964241,
        "volume": 2018332
      },
      {
        "date": "2025-05-23",
        "close": 115.39325,
        "volume": 1545472
      },
      {
        "date": "2025-05-30",
        "close": 119.047333,
        "volume": 1765415
      },
      {
        "date": "2025-06-06",
        "close": 124.218971,
        "volume": 1373967
      },
      {
        "date": "2025-06-13",
        "close": 123.370293,
        "volume": 1061868
      },
      {
        "date": "2025-06-20",
        "close": 125.047707,
        "volume": 883625
      },
      {
        "date": "2025-06-27",
        "close": 134.792725,
        "volume": 1256235
      },
      {
        "date": "2025-07-04",
        "close": 133.634506,
        "volume": 987694
      },
      {
        "date": "2025-07-11",
        "close": 142.201324,
        "volume": 997914
      },
      {
        "date": "2025-07-18",
        "close": 147.692886,
        "volume": 1385007
      },
      {
        "date": "2025-07-25",
        "close": 147.992416,
        "volume": 942191
      },
      {
        "date": "2025-08-01",
        "close": 151.247406,
        "volume": 1296188
      },
      {
        "date": "2025-08-08",
        "close": 156.319611,
        "volume": 887552
      },
      {
        "date": "2025-08-15",
        "close": 152.92485,
        "volume": 874064
      },
      {
        "date": "2025-08-22",
        "close": 152.046188,
        "volume": 1013152
      },
      {
        "date": "2025-08-29",
        "close": 149.07077,
        "volume": 1112148
      },
      {
        "date": "2025-09-05",
        "close": 141.282745,
        "volume": 946072
      },
      {
        "date": "2025-09-12",
        "close": 151.297302,
        "volume": 846614
      },
      {
        "date": "2025-09-19",
        "close": 149.699646,
        "volume": 1008177
      },
      {
        "date": "2025-09-26",
        "close": 150.518463,
        "volume": 615271
      },
      {
        "date": "2025-10-03",
        "close": 161.02298,
        "volume": 767320
      },
      {
        "date": "2025-10-10",
        "close": 161.142807,
        "volume": 961925
      },
      {
        "date": "2025-10-17",
        "close": 154.492599,
        "volume": 852156
      },
      {
        "date": "2025-10-24",
        "close": 159.025925,
        "volume": 499955
      },
      {
        "date": "2025-10-31",
        "close": 176.679932,
        "volume": 794879
      },
      {
        "date": "2025-11-07",
        "close": 155.910507,
        "volume": 1068314
      },
      {
        "date": "2025-11-14",
        "close": 163.259689,
        "volume": 1047895
      },
      {
        "date": "2025-11-21",
        "close": 156.25,
        "volume": 1698090
      },
      {
        "date": "2025-11-28",
        "close": 152.455582,
        "volume": 944902
      },
      {
        "date": "2025-12-05",
        "close": 156.020416,
        "volume": 766999
      },
      {
        "date": "2025-12-12",
        "close": 149.729263,
        "volume": 696498
      },
      {
        "date": "2025-12-19",
        "close": 153.324188,
        "volume": 754124
      },
      {
        "date": "2025-12-26",
        "close": 159.0961,
        "volume": 276619
      },
      {
        "date": "2026-01-02",
        "close": 161.372879,
        "volume": 325713
      },
      {
        "date": "2026-01-09",
        "close": 159.116058,
        "volume": 754959
      },
      {
        "date": "2026-01-16",
        "close": 161.712402,
        "volume": 761297
      },
      {
        "date": "2026-01-23",
        "close": 159.175964,
        "volume": 1059911
      },
      {
        "date": "2026-01-30",
        "close": 161.75235,
        "volume": 619557
      },
      {
        "date": "2026-02-06",
        "close": 155.56105,
        "volume": 770814
      },
      {
        "date": "2026-02-13",
        "close": 154.362747,
        "volume": 670126
      },
      {
        "date": "2026-02-20",
        "close": 160.454163,
        "volume": 571583
      },
      {
        "date": "2026-02-27",
        "close": 153.044601,
        "volume": 917825
      },
      {
        "date": "2026-03-06",
        "close": 156.100311,
        "volume": 866918
      },
      {
        "date": "2026-03-13",
        "close": 158.387039,
        "volume": 528490
      },
      {
        "date": "2026-03-20",
        "close": 151.676071,
        "volume": 483078
      },
      {
        "date": "2026-03-27",
        "close": 146.143494,
        "volume": 595636
      },
      {
        "date": "2026-04-03",
        "close": 152.734634,
        "volume": 446429
      },
      {
        "date": "2026-04-10",
        "close": 160.963562,
        "volume": 354240
      },
      {
        "date": "2026-04-17",
        "close": 170.011414,
        "volume": 539270
      },
      {
        "date": "2026-04-24",
        "close": 178.999329,
        "volume": 547338
      },
      {
        "date": "2026-05-01",
        "close": 171.030029,
        "volume": 655040
      },
      {
        "date": "2026-05-08",
        "close": 184.07251,
        "volume": 816111
      },
      {
        "date": "2026-05-15",
        "close": 196.136276,
        "volume": 1005327
      },
      {
        "date": "2026-05-22",
        "close": 187.787491,
        "volume": 954757
      },
      {
        "date": "2026-05-29",
        "close": 184.192337,
        "volume": 542219
      },
      {
        "date": "2026-06-05",
        "close": 180.660004,
        "volume": 175967
      },
      {
        "date": "2026-06-12",
        "close": 178.520004,
        "volume": 117083
      },
      {
        "date": "2026-06-19",
        "close": 181.820007,
        "volume": 59636
      },
      {
        "date": "2026-06-26",
        "close": 169.979996,
        "volume": 113270
      },
      {
        "date": "2026-07-03",
        "close": 171.520004,
        "volume": 55889
      },
      {
        "date": "2026-07-10",
        "close": 182.479996,
        "volume": 564699
      },
      {
        "date": "2026-07-17",
        "close": 178.520004,
        "volume": 583991
      },
      {
        "date": "2026-07-24",
        "close": 183.919998,
        "volume": 320690
      },
      {
        "date": "2026-07-31",
        "close": 170.42,
        "volume": 533548
      },
      {
        "date": "2026-08-07",
        "close": 194.220001,
        "volume": 504063
      }
    ],
    "sharemaestro_context": {
      "trend": 169.878593,
      "fair_value": 118.369566,
      "market_activity": 9.852877,
      "market_dynamics": -0.29323,
      "relative_strength": 9.640772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.034021,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.175769,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.027273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.372083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.836055,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.2903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.524135
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.031738
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.17403
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.109839
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.711308
      }
    ]
  }
}