{
  "ticker": {
    "uuid": "59f30a99-c1c8-4e60-828b-5ded9057acba",
    "symbol": "404120",
    "name": "Timefolio Timefolio K-Renewable Energy Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14650.0,
    "boundary_margin": 0.617406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487396,
    "volatility_stability": 1.1763,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.605352,
      "interruption": -0.337824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15175.0,
        "direction_boundary": 8790.0,
        "core_momentum": 0.726394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2023-08-25",
        "close": 15350.0,
        "direction_boundary": 8910.0,
        "core_momentum": 0.722783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2023-09-01",
        "close": 15585.0,
        "direction_boundary": 8750.0,
        "core_momentum": 0.781143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2023-09-08",
        "close": 14995.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.695308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2023-09-15",
        "close": 15005.0,
        "direction_boundary": 8735.0,
        "core_momentum": 0.717802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2023-09-22",
        "close": 14250.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.702509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2023-09-29",
        "close": 14130.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2023-10-06",
        "close": 13625.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.695706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2023-10-13",
        "close": 13790.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.71838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188684
      },
      {
        "date": "2023-10-20",
        "close": 13170.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.610024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200498
      },
      {
        "date": "2023-10-27",
        "close": 12770.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.503237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205869
      },
      {
        "date": "2023-11-03",
        "close": 13050.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207606
      },
      {
        "date": "2023-11-10",
        "close": 12960.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196352
      },
      {
        "date": "2023-11-17",
        "close": 12945.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.443949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195667
      },
      {
        "date": "2023-11-24",
        "close": 13265.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.467367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19625
      },
      {
        "date": "2023-12-01",
        "close": 13225.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.471079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2023-12-08",
        "close": 12855.0,
        "direction_boundary": 8515.0,
        "core_momentum": 0.509689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195087
      },
      {
        "date": "2023-12-15",
        "close": 12910.0,
        "direction_boundary": 8555.0,
        "core_momentum": 0.509059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189657
      },
      {
        "date": "2023-12-22",
        "close": 13270.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.594952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2023-12-29",
        "close": 13365.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.633863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191502
      },
      {
        "date": "2024-01-05",
        "close": 13160.0,
        "direction_boundary": 8215.0,
        "core_momentum": 0.601948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191136
      },
      {
        "date": "2024-01-12",
        "close": 12985.0,
        "direction_boundary": 8645.0,
        "core_momentum": 0.502024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174712
      },
      {
        "date": "2024-01-19",
        "close": 12705.0,
        "direction_boundary": 8580.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163666
      },
      {
        "date": "2024-01-26",
        "close": 12530.0,
        "direction_boundary": 9025.0,
        "core_momentum": 0.388366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15108
      },
      {
        "date": "2024-02-02",
        "close": 12315.0,
        "direction_boundary": 9245.0,
        "core_momentum": 0.332071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151568
      },
      {
        "date": "2024-02-09",
        "close": 12270.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.284817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151603
      },
      {
        "date": "2024-02-16",
        "close": 12910.0,
        "direction_boundary": 9715.0,
        "core_momentum": 0.328873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172398
      },
      {
        "date": "2024-02-23",
        "close": 13090.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172917
      },
      {
        "date": "2024-03-01",
        "close": 12920.0,
        "direction_boundary": 10045.0,
        "core_momentum": 0.286212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170372
      },
      {
        "date": "2024-03-08",
        "close": 13260.0,
        "direction_boundary": 9885.0,
        "core_momentum": 0.341426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170116
      },
      {
        "date": "2024-03-15",
        "close": 13235.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.3143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2024-03-22",
        "close": 13695.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16429
      },
      {
        "date": "2024-03-29",
        "close": 13575.0,
        "direction_boundary": 10895.0,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16432
      },
      {
        "date": "2024-04-05",
        "close": 13190.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161401
      },
      {
        "date": "2024-04-12",
        "close": 13495.0,
        "direction_boundary": 12135.0,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163861
      },
      {
        "date": "2024-04-19",
        "close": 13130.0,
        "direction_boundary": 12005.0,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155425
      },
      {
        "date": "2024-04-26",
        "close": 13400.0,
        "direction_boundary": 12115.0,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151346
      },
      {
        "date": "2024-05-03",
        "close": 13580.0,
        "direction_boundary": 12105.0,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14959
      },
      {
        "date": "2024-05-10",
        "close": 13895.0,
        "direction_boundary": 11570.0,
        "core_momentum": 0.200951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151927
      },
      {
        "date": "2024-05-17",
        "close": 14155.0,
        "direction_boundary": 11765.0,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15338
      },
      {
        "date": "2024-05-24",
        "close": 14350.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151149
      },
      {
        "date": "2024-05-31",
        "close": 14310.0,
        "direction_boundary": 12345.0,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151131
      },
      {
        "date": "2024-06-07",
        "close": 14630.0,
        "direction_boundary": 12675.0,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146286
      },
      {
        "date": "2024-06-14",
        "close": 15020.0,
        "direction_boundary": 13095.0,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149237
      },
      {
        "date": "2024-06-21",
        "close": 15275.0,
        "direction_boundary": 13105.0,
        "core_momentum": 0.165586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2024-06-28",
        "close": 15050.0,
        "direction_boundary": 13390.0,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-07-05",
        "close": 14840.0,
        "direction_boundary": 13610.0,
        "core_momentum": 0.090375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2024-07-12",
        "close": 14900.0,
        "direction_boundary": 14355.0,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2024-07-19",
        "close": 14375.0,
        "direction_boundary": 14960.0,
        "core_momentum": -0.039104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153193
      },
      {
        "date": "2024-07-26",
        "close": 13640.0,
        "direction_boundary": 15535.0,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170913
      },
      {
        "date": "2024-08-02",
        "close": 13005.0,
        "direction_boundary": 15435.0,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182984
      },
      {
        "date": "2024-08-09",
        "close": 12830.0,
        "direction_boundary": 15370.0,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184116
      },
      {
        "date": "2024-08-16",
        "close": 13535.0,
        "direction_boundary": 15175.0,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18556
      },
      {
        "date": "2024-08-23",
        "close": 13130.0,
        "direction_boundary": 15350.0,
        "core_momentum": -0.144625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189911
      },
      {
        "date": "2024-08-30",
        "close": 12925.0,
        "direction_boundary": 15585.0,
        "core_momentum": -0.170677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190317
      },
      {
        "date": "2024-09-06",
        "close": 11500.0,
        "direction_boundary": 14995.0,
        "core_momentum": -0.233078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2024-09-13",
        "close": 12345.0,
        "direction_boundary": 15005.0,
        "core_momentum": -0.177274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2024-09-20",
        "close": 12435.0,
        "direction_boundary": 14250.0,
        "core_momentum": -0.127368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2024-09-27",
        "close": 13225.0,
        "direction_boundary": 14130.0,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27814
      },
      {
        "date": "2024-10-04",
        "close": 12645.0,
        "direction_boundary": 13625.0,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2024-10-11",
        "close": 12470.0,
        "direction_boundary": 13790.0,
        "core_momentum": -0.095722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280436
      },
      {
        "date": "2024-10-18",
        "close": 11975.0,
        "direction_boundary": 13170.0,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2024-10-25",
        "close": 11870.0,
        "direction_boundary": 12770.0,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2024-11-01",
        "close": 11810.0,
        "direction_boundary": 13050.0,
        "core_momentum": -0.095019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280042
      },
      {
        "date": "2024-11-08",
        "close": 11555.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.10841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277866
      },
      {
        "date": "2024-11-15",
        "close": 10830.0,
        "direction_boundary": 12945.0,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2024-11-22",
        "close": 11095.0,
        "direction_boundary": 13265.0,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2024-11-29",
        "close": 10620.0,
        "direction_boundary": 13225.0,
        "core_momentum": -0.196975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292065
      },
      {
        "date": "2024-12-06",
        "close": 10615.0,
        "direction_boundary": 12855.0,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2024-12-13",
        "close": 10955.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.151433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2024-12-20",
        "close": 10555.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.204597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288896
      },
      {
        "date": "2024-12-27",
        "close": 10540.0,
        "direction_boundary": 13365.0,
        "core_momentum": -0.211373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2025-01-03",
        "close": 11070.0,
        "direction_boundary": 13160.0,
        "core_momentum": -0.158815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302233
      },
      {
        "date": "2025-01-10",
        "close": 11280.0,
        "direction_boundary": 12985.0,
        "core_momentum": -0.131305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2025-01-17",
        "close": 11555.0,
        "direction_boundary": 12705.0,
        "core_momentum": -0.090516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2025-01-24",
        "close": 11700.0,
        "direction_boundary": 12530.0,
        "core_momentum": -0.066241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300341
      },
      {
        "date": "2025-01-31",
        "close": 11305.0,
        "direction_boundary": 12315.0,
        "core_momentum": -0.082014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297185
      },
      {
        "date": "2025-02-07",
        "close": 11320.0,
        "direction_boundary": 12270.0,
        "core_momentum": -0.077425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297084
      },
      {
        "date": "2025-02-14",
        "close": 11715.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290673
      },
      {
        "date": "2025-02-21",
        "close": 12190.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294931
      },
      {
        "date": "2025-02-28",
        "close": 11460.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.113003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305658
      },
      {
        "date": "2025-03-07",
        "close": 11705.0,
        "direction_boundary": 13260.0,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260996
      },
      {
        "date": "2025-03-14",
        "close": 11705.0,
        "direction_boundary": 13235.0,
        "core_momentum": -0.115603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240563
      },
      {
        "date": "2025-03-21",
        "close": 11695.0,
        "direction_boundary": 13695.0,
        "core_momentum": -0.146039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240197
      },
      {
        "date": "2025-03-28",
        "close": 11025.0,
        "direction_boundary": 13575.0,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234118
      },
      {
        "date": "2025-04-04",
        "close": 10525.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.202047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234634
      },
      {
        "date": "2025-04-11",
        "close": 10440.0,
        "direction_boundary": 13495.0,
        "core_momentum": -0.22638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234431
      },
      {
        "date": "2025-04-18",
        "close": 10810.0,
        "direction_boundary": 13130.0,
        "core_momentum": -0.176695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-04-25",
        "close": 11435.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.146642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2025-05-02",
        "close": 11705.0,
        "direction_boundary": 13580.0,
        "core_momentum": -0.138071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-05-09",
        "close": 11910.0,
        "direction_boundary": 13895.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251618
      },
      {
        "date": "2025-05-16",
        "close": 12800.0,
        "direction_boundary": 14155.0,
        "core_momentum": -0.095726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251442
      },
      {
        "date": "2025-05-23",
        "close": 12245.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.14669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259586
      },
      {
        "date": "2025-05-30",
        "close": 12685.0,
        "direction_boundary": 14310.0,
        "core_momentum": -0.113557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253708
      },
      {
        "date": "2025-06-06",
        "close": 13450.0,
        "direction_boundary": 14630.0,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263332
      },
      {
        "date": "2025-06-13",
        "close": 13630.0,
        "direction_boundary": 15020.0,
        "core_momentum": -0.092543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261434
      },
      {
        "date": "2025-06-20",
        "close": 13920.0,
        "direction_boundary": 15275.0,
        "core_momentum": -0.088707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253473
      },
      {
        "date": "2025-06-27",
        "close": 14155.0,
        "direction_boundary": 15050.0,
        "core_momentum": -0.059468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252995
      },
      {
        "date": "2025-07-04",
        "close": 13615.0,
        "direction_boundary": 14840.0,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256151
      },
      {
        "date": "2025-07-11",
        "close": 14015.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.059396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257395
      },
      {
        "date": "2025-07-18",
        "close": 14245.0,
        "direction_boundary": 14375.0,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256667
      },
      {
        "date": "2025-07-25",
        "close": 14760.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2025-08-01",
        "close": 14140.0,
        "direction_boundary": 13005.0,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262548
      },
      {
        "date": "2025-08-08",
        "close": 14650.0,
        "direction_boundary": 12830.0,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2025-08-15",
        "close": 14955.0,
        "direction_boundary": 13535.0,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2025-08-22",
        "close": 14500.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2025-08-29",
        "close": 14630.0,
        "direction_boundary": 12925.0,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2025-09-05",
        "close": 14770.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.284348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245345
      },
      {
        "date": "2025-09-12",
        "close": 15525.0,
        "direction_boundary": 12345.0,
        "core_momentum": 0.257594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2025-09-19",
        "close": 15425.0,
        "direction_boundary": 12435.0,
        "core_momentum": 0.24045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2025-09-26",
        "close": 14960.0,
        "direction_boundary": 13225.0,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2025-10-03",
        "close": 15445.0,
        "direction_boundary": 12645.0,
        "core_momentum": 0.221431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2025-10-10",
        "close": 15665.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.256215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222826
      },
      {
        "date": "2025-10-17",
        "close": 16730.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.397077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2025-10-24",
        "close": 18070.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.522325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2025-10-31",
        "close": 18575.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.57282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2025-11-07",
        "close": 17135.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.482908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277077
      },
      {
        "date": "2025-11-14",
        "close": 17325.0,
        "direction_boundary": 10830.0,
        "core_momentum": 0.599723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2025-11-21",
        "close": 15870.0,
        "direction_boundary": 11095.0,
        "core_momentum": 0.430374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288257
      },
      {
        "date": "2025-11-28",
        "close": 16715.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.573917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2025-12-05",
        "close": 17340.0,
        "direction_boundary": 10615.0,
        "core_momentum": 0.633537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286404
      },
      {
        "date": "2025-12-12",
        "close": 17670.0,
        "direction_boundary": 10955.0,
        "core_momentum": 0.612962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-12-19",
        "close": 16820.0,
        "direction_boundary": 10555.0,
        "core_momentum": 0.593558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2025-12-26",
        "close": 16990.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.611954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297324
      },
      {
        "date": "2026-01-02",
        "close": 17685.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2026-01-09",
        "close": 18365.0,
        "direction_boundary": 11280.0,
        "core_momentum": 0.628103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2026-01-16",
        "close": 20540.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.777585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2026-01-23",
        "close": 21485.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.836325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2026-01-30",
        "close": 22630.0,
        "direction_boundary": 11305.0,
        "core_momentum": 1.001769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2026-02-06",
        "close": 21925.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.936837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2026-02-13",
        "close": 22965.0,
        "direction_boundary": 11715.0,
        "core_momentum": 0.960307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2026-02-20",
        "close": 24650.0,
        "direction_boundary": 12190.0,
        "core_momentum": 1.022149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2026-02-27",
        "close": 27070.0,
        "direction_boundary": 11460.0,
        "core_momentum": 1.362129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345531
      },
      {
        "date": "2026-03-06",
        "close": 24420.0,
        "direction_boundary": 11705.0,
        "core_momentum": 1.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387452
      },
      {
        "date": "2026-03-13",
        "close": 24020.0,
        "direction_boundary": 11705.0,
        "core_momentum": 1.052114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2026-03-20",
        "close": 25090.0,
        "direction_boundary": 11695.0,
        "core_momentum": 1.145361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2026-03-27",
        "close": 22825.0,
        "direction_boundary": 11025.0,
        "core_momentum": 1.070295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41371
      },
      {
        "date": "2026-04-03",
        "close": 22820.0,
        "direction_boundary": 10525.0,
        "core_momentum": 1.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413677
      },
      {
        "date": "2026-04-10",
        "close": 23565.0,
        "direction_boundary": 10440.0,
        "core_momentum": 1.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414352
      },
      {
        "date": "2026-04-17",
        "close": 25000.0,
        "direction_boundary": 10810.0,
        "core_momentum": 1.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412842
      },
      {
        "date": "2026-04-24",
        "close": 27140.0,
        "direction_boundary": 11435.0,
        "core_momentum": 1.373415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2026-05-01",
        "close": 28160.0,
        "direction_boundary": 11705.0,
        "core_momentum": 1.405809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415155
      },
      {
        "date": "2026-05-08",
        "close": 30020.0,
        "direction_boundary": 11910.0,
        "core_momentum": 1.520571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395782
      },
      {
        "date": "2026-05-15",
        "close": 29360.0,
        "direction_boundary": 12800.0,
        "core_momentum": 1.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400215
      },
      {
        "date": "2026-05-22",
        "close": 30780.0,
        "direction_boundary": 12245.0,
        "core_momentum": 1.513679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369989
      },
      {
        "date": "2026-05-29",
        "close": 33035.0,
        "direction_boundary": 12685.0,
        "core_momentum": 1.604257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2026-06-05",
        "close": 30050.0,
        "direction_boundary": 13450.0,
        "core_momentum": 1.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408961
      },
      {
        "date": "2026-06-12",
        "close": 29460.0,
        "direction_boundary": 13630.0,
        "core_momentum": 1.161409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412895
      },
      {
        "date": "2026-06-19",
        "close": 31515.0,
        "direction_boundary": 13920.0,
        "core_momentum": 1.264009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40557
      },
      {
        "date": "2026-06-26",
        "close": 27930.0,
        "direction_boundary": 14155.0,
        "core_momentum": 0.973154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452518
      },
      {
        "date": "2026-07-03",
        "close": 27375.0,
        "direction_boundary": 13615.0,
        "core_momentum": 1.01065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454627
      },
      {
        "date": "2026-07-10",
        "close": 25400.0,
        "direction_boundary": 14015.0,
        "core_momentum": 0.812344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470794
      },
      {
        "date": "2026-07-17",
        "close": 24060.0,
        "direction_boundary": 14245.0,
        "core_momentum": 0.689014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456762
      },
      {
        "date": "2026-07-24",
        "close": 24490.0,
        "direction_boundary": 14760.0,
        "core_momentum": 0.659214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453673
      },
      {
        "date": "2026-07-31",
        "close": 21875.0,
        "direction_boundary": 14140.0,
        "core_momentum": 0.54703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476612
      },
      {
        "date": "2026-08-07",
        "close": 23695.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.617406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15175.0,
        "volume": 38825
      },
      {
        "date": "2023-08-25",
        "close": 15350.0,
        "volume": 42082
      },
      {
        "date": "2023-09-01",
        "close": 15585.0,
        "volume": 15679
      },
      {
        "date": "2023-09-08",
        "close": 14995.0,
        "volume": 20577
      },
      {
        "date": "2023-09-15",
        "close": 15005.0,
        "volume": 28418
      },
      {
        "date": "2023-09-22",
        "close": 14250.0,
        "volume": 16352
      },
      {
        "date": "2023-09-29",
        "close": 14130.0,
        "volume": 3917
      },
      {
        "date": "2023-10-06",
        "close": 13625.0,
        "volume": 10117
      },
      {
        "date": "2023-10-13",
        "close": 13790.0,
        "volume": 49569
      },
      {
        "date": "2023-10-20",
        "close": 13170.0,
        "volume": 17849
      },
      {
        "date": "2023-10-27",
        "close": 12770.0,
        "volume": 118537
      },
      {
        "date": "2023-11-03",
        "close": 13050.0,
        "volume": 48180
      },
      {
        "date": "2023-11-10",
        "close": 12960.0,
        "volume": 48809
      },
      {
        "date": "2023-11-17",
        "close": 12945.0,
        "volume": 9939
      },
      {
        "date": "2023-11-24",
        "close": 13265.0,
        "volume": 24099
      },
      {
        "date": "2023-12-01",
        "close": 13225.0,
        "volume": 7386
      },
      {
        "date": "2023-12-08",
        "close": 12855.0,
        "volume": 20379
      },
      {
        "date": "2023-12-15",
        "close": 12910.0,
        "volume": 2946
      },
      {
        "date": "2023-12-22",
        "close": 13270.0,
        "volume": 8574
      },
      {
        "date": "2023-12-29",
        "close": 13365.0,
        "volume": 5737
      },
      {
        "date": "2024-01-05",
        "close": 13160.0,
        "volume": 21040
      },
      {
        "date": "2024-01-12",
        "close": 12985.0,
        "volume": 4538
      },
      {
        "date": "2024-01-19",
        "close": 12705.0,
        "volume": 6152
      },
      {
        "date": "2024-01-26",
        "close": 12530.0,
        "volume": 11295
      },
      {
        "date": "2024-02-02",
        "close": 12315.0,
        "volume": 8253
      },
      {
        "date": "2024-02-09",
        "close": 12270.0,
        "volume": 84027
      },
      {
        "date": "2024-02-16",
        "close": 12910.0,
        "volume": 3699
      },
      {
        "date": "2024-02-23",
        "close": 13090.0,
        "volume": 55945
      },
      {
        "date": "2024-03-01",
        "close": 12920.0,
        "volume": 1962
      },
      {
        "date": "2024-03-08",
        "close": 13260.0,
        "volume": 9744
      },
      {
        "date": "2024-03-15",
        "close": 13235.0,
        "volume": 5294
      },
      {
        "date": "2024-03-22",
        "close": 13695.0,
        "volume": 7261
      },
      {
        "date": "2024-03-29",
        "close": 13575.0,
        "volume": 3015
      },
      {
        "date": "2024-04-05",
        "close": 13190.0,
        "volume": 2659
      },
      {
        "date": "2024-04-12",
        "close": 13495.0,
        "volume": 4316
      },
      {
        "date": "2024-04-19",
        "close": 13130.0,
        "volume": 1468
      },
      {
        "date": "2024-04-26",
        "close": 13400.0,
        "volume": 10186
      },
      {
        "date": "2024-05-03",
        "close": 13580.0,
        "volume": 2402
      },
      {
        "date": "2024-05-10",
        "close": 13895.0,
        "volume": 3403
      },
      {
        "date": "2024-05-17",
        "close": 14155.0,
        "volume": 3039
      },
      {
        "date": "2024-05-24",
        "close": 14350.0,
        "volume": 3675
      },
      {
        "date": "2024-05-31",
        "close": 14310.0,
        "volume": 3778
      },
      {
        "date": "2024-06-07",
        "close": 14630.0,
        "volume": 13483
      },
      {
        "date": "2024-06-14",
        "close": 15020.0,
        "volume": 10403
      },
      {
        "date": "2024-06-21",
        "close": 15275.0,
        "volume": 2912
      },
      {
        "date": "2024-06-28",
        "close": 15050.0,
        "volume": 2675
      },
      {
        "date": "2024-07-05",
        "close": 14840.0,
        "volume": 5809
      },
      {
        "date": "2024-07-12",
        "close": 14900.0,
        "volume": 24531
      },
      {
        "date": "2024-07-19",
        "close": 14375.0,
        "volume": 4960
      },
      {
        "date": "2024-07-26",
        "close": 13640.0,
        "volume": 14734
      },
      {
        "date": "2024-08-02",
        "close": 13005.0,
        "volume": 27304
      },
      {
        "date": "2024-08-09",
        "close": 12830.0,
        "volume": 13305
      },
      {
        "date": "2024-08-16",
        "close": 13535.0,
        "volume": 6820
      },
      {
        "date": "2024-08-23",
        "close": 13130.0,
        "volume": 3642
      },
      {
        "date": "2024-08-30",
        "close": 12925.0,
        "volume": 1380
      },
      {
        "date": "2024-09-06",
        "close": 11500.0,
        "volume": 2039
      },
      {
        "date": "2024-09-13",
        "close": 12345.0,
        "volume": 10317
      },
      {
        "date": "2024-09-20",
        "close": 12435.0,
        "volume": 14581
      },
      {
        "date": "2024-09-27",
        "close": 13225.0,
        "volume": 3283
      },
      {
        "date": "2024-10-04",
        "close": 12645.0,
        "volume": 11960
      },
      {
        "date": "2024-10-11",
        "close": 12470.0,
        "volume": 5177
      },
      {
        "date": "2024-10-18",
        "close": 11975.0,
        "volume": 9764
      },
      {
        "date": "2024-10-25",
        "close": 11870.0,
        "volume": 8685
      },
      {
        "date": "2024-11-01",
        "close": 11810.0,
        "volume": 6099
      },
      {
        "date": "2024-11-08",
        "close": 11555.0,
        "volume": 31823
      },
      {
        "date": "2024-11-15",
        "close": 10830.0,
        "volume": 11611
      },
      {
        "date": "2024-11-22",
        "close": 11095.0,
        "volume": 3097
      },
      {
        "date": "2024-11-29",
        "close": 10620.0,
        "volume": 2491
      },
      {
        "date": "2024-12-06",
        "close": 10615.0,
        "volume": 23543
      },
      {
        "date": "2024-12-13",
        "close": 10955.0,
        "volume": 13375
      },
      {
        "date": "2024-12-20",
        "close": 10555.0,
        "volume": 8268
      },
      {
        "date": "2024-12-27",
        "close": 10540.0,
        "volume": 3926
      },
      {
        "date": "2025-01-03",
        "close": 11070.0,
        "volume": 404
      },
      {
        "date": "2025-01-10",
        "close": 11280.0,
        "volume": 1382
      },
      {
        "date": "2025-01-17",
        "close": 11555.0,
        "volume": 2531
      },
      {
        "date": "2025-01-24",
        "close": 11700.0,
        "volume": 2690
      },
      {
        "date": "2025-01-31",
        "close": 11305.0,
        "volume": 8830
      },
      {
        "date": "2025-02-07",
        "close": 11320.0,
        "volume": 31605
      },
      {
        "date": "2025-02-14",
        "close": 11715.0,
        "volume": 5073
      },
      {
        "date": "2025-02-21",
        "close": 12190.0,
        "volume": 35540
      },
      {
        "date": "2025-02-28",
        "close": 11460.0,
        "volume": 13332
      },
      {
        "date": "2025-03-07",
        "close": 11705.0,
        "volume": 20704
      },
      {
        "date": "2025-03-14",
        "close": 11705.0,
        "volume": 13443
      },
      {
        "date": "2025-03-21",
        "close": 11695.0,
        "volume": 45996
      },
      {
        "date": "2025-03-28",
        "close": 11025.0,
        "volume": 28986
      },
      {
        "date": "2025-04-04",
        "close": 10525.0,
        "volume": 17726
      },
      {
        "date": "2025-04-11",
        "close": 10440.0,
        "volume": 47836
      },
      {
        "date": "2025-04-18",
        "close": 10810.0,
        "volume": 580
      },
      {
        "date": "2025-04-25",
        "close": 11435.0,
        "volume": 55101
      },
      {
        "date": "2025-05-02",
        "close": 11705.0,
        "volume": 17967
      },
      {
        "date": "2025-05-09",
        "close": 11910.0,
        "volume": 1561
      },
      {
        "date": "2025-05-16",
        "close": 12800.0,
        "volume": 27278
      },
      {
        "date": "2025-05-23",
        "close": 12245.0,
        "volume": 34640
      },
      {
        "date": "2025-05-30",
        "close": 12685.0,
        "volume": 40288
      },
      {
        "date": "2025-06-06",
        "close": 13450.0,
        "volume": 50378
      },
      {
        "date": "2025-06-13",
        "close": 13630.0,
        "volume": 48083
      },
      {
        "date": "2025-06-20",
        "close": 13920.0,
        "volume": 64982
      },
      {
        "date": "2025-06-27",
        "close": 14155.0,
        "volume": 97752
      },
      {
        "date": "2025-07-04",
        "close": 13615.0,
        "volume": 48847
      },
      {
        "date": "2025-07-11",
        "close": 14015.0,
        "volume": 34571
      },
      {
        "date": "2025-07-18",
        "close": 14245.0,
        "volume": 222311
      },
      {
        "date": "2025-07-25",
        "close": 14760.0,
        "volume": 38945
      },
      {
        "date": "2025-08-01",
        "close": 14140.0,
        "volume": 37820
      },
      {
        "date": "2025-08-08",
        "close": 14650.0,
        "volume": 55682
      },
      {
        "date": "2025-08-15",
        "close": 14955.0,
        "volume": 21595
      },
      {
        "date": "2025-08-22",
        "close": 14500.0,
        "volume": 13115
      },
      {
        "date": "2025-08-29",
        "close": 14630.0,
        "volume": 6065
      },
      {
        "date": "2025-09-05",
        "close": 14770.0,
        "volume": 5888
      },
      {
        "date": "2025-09-12",
        "close": 15525.0,
        "volume": 1636934
      },
      {
        "date": "2025-09-19",
        "close": 15425.0,
        "volume": 354675
      },
      {
        "date": "2025-09-26",
        "close": 14960.0,
        "volume": 106050
      },
      {
        "date": "2025-10-03",
        "close": 15445.0,
        "volume": 952586
      },
      {
        "date": "2025-10-10",
        "close": 15665.0,
        "volume": 11128
      },
      {
        "date": "2025-10-17",
        "close": 16730.0,
        "volume": 1175725
      },
      {
        "date": "2025-10-24",
        "close": 18070.0,
        "volume": 361376
      },
      {
        "date": "2025-10-31",
        "close": 18575.0,
        "volume": 52495
      },
      {
        "date": "2025-11-07",
        "close": 17135.0,
        "volume": 72166
      },
      {
        "date": "2025-11-14",
        "close": 17325.0,
        "volume": 59688
      },
      {
        "date": "2025-11-21",
        "close": 15870.0,
        "volume": 197495
      },
      {
        "date": "2025-11-28",
        "close": 16715.0,
        "volume": 32284
      },
      {
        "date": "2025-12-05",
        "close": 17340.0,
        "volume": 81413
      },
      {
        "date": "2025-12-12",
        "close": 17670.0,
        "volume": 114592
      },
      {
        "date": "2025-12-19",
        "close": 16820.0,
        "volume": 34483
      },
      {
        "date": "2025-12-26",
        "close": 16990.0,
        "volume": 13440
      },
      {
        "date": "2026-01-02",
        "close": 17685.0,
        "volume": 270192
      },
      {
        "date": "2026-01-09",
        "close": 18365.0,
        "volume": 115100
      },
      {
        "date": "2026-01-16",
        "close": 20540.0,
        "volume": 31217
      },
      {
        "date": "2026-01-23",
        "close": 21485.0,
        "volume": 41296
      },
      {
        "date": "2026-01-30",
        "close": 22630.0,
        "volume": 29980
      },
      {
        "date": "2026-02-06",
        "close": 21925.0,
        "volume": 66468
      },
      {
        "date": "2026-02-13",
        "close": 22965.0,
        "volume": 39411
      },
      {
        "date": "2026-02-20",
        "close": 24650.0,
        "volume": 20798
      },
      {
        "date": "2026-02-27",
        "close": 27070.0,
        "volume": 70779
      },
      {
        "date": "2026-03-06",
        "close": 24420.0,
        "volume": 134758
      },
      {
        "date": "2026-03-13",
        "close": 24020.0,
        "volume": 82809
      },
      {
        "date": "2026-03-20",
        "close": 25090.0,
        "volume": 127009
      },
      {
        "date": "2026-03-27",
        "close": 22825.0,
        "volume": 62836
      },
      {
        "date": "2026-04-03",
        "close": 22820.0,
        "volume": 85242
      },
      {
        "date": "2026-04-10",
        "close": 23565.0,
        "volume": 84155
      },
      {
        "date": "2026-04-17",
        "close": 25000.0,
        "volume": 86887
      },
      {
        "date": "2026-04-24",
        "close": 27140.0,
        "volume": 143111
      },
      {
        "date": "2026-05-01",
        "close": 28160.0,
        "volume": 86661
      },
      {
        "date": "2026-05-08",
        "close": 30020.0,
        "volume": 84342
      },
      {
        "date": "2026-05-15",
        "close": 29360.0,
        "volume": 96784
      },
      {
        "date": "2026-05-22",
        "close": 30780.0,
        "volume": 85315
      },
      {
        "date": "2026-05-29",
        "close": 33035.0,
        "volume": 59626
      },
      {
        "date": "2026-06-05",
        "close": 30050.0,
        "volume": 12821
      },
      {
        "date": "2026-06-12",
        "close": 29460.0,
        "volume": 12012
      },
      {
        "date": "2026-06-19",
        "close": 31515.0,
        "volume": 14069
      },
      {
        "date": "2026-06-26",
        "close": 27930.0,
        "volume": 17630
      },
      {
        "date": "2026-07-03",
        "close": 27375.0,
        "volume": 23646
      },
      {
        "date": "2026-07-10",
        "close": 25400.0,
        "volume": 33564
      },
      {
        "date": "2026-07-17",
        "close": 24060.0,
        "volume": 22030
      },
      {
        "date": "2026-07-24",
        "close": 24490.0,
        "volume": 27040
      },
      {
        "date": "2026-07-31",
        "close": 21875.0,
        "volume": 41286
      },
      {
        "date": "2026-08-07",
        "close": 23695.0,
        "volume": 29193
      }
    ],
    "sharemaestro_context": {
      "trend": 25778.333333,
      "fair_value": 15880.865385,
      "market_activity": -5.788893,
      "market_dynamics": -1.209381,
      "relative_strength": -8.414567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009224,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.225052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.095722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.293119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.010006
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.65097
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.009043
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605352
      }
    ]
  }
}