{
  "ticker": {
    "uuid": "59f34d9b-073a-451a-bdbe-c620996e7da5",
    "symbol": "SUZB3",
    "name": "Suzano S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.417057,
    "boundary_margin": -0.21935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325179,
    "volatility_stability": 0.8267,
    "risk_context": 0.3075,
    "current_regime": {
      "move": -0.115686,
      "interruption": 0.08003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.66,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.935871,
        "direction_boundary": 44.663322,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265351
      },
      {
        "date": "2023-08-25",
        "close": 46.213493,
        "direction_boundary": 40.533951,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265075
      },
      {
        "date": "2023-09-01",
        "close": 47.324837,
        "direction_boundary": 38.898293,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2023-09-08",
        "close": 45.194759,
        "direction_boundary": 40.319439,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250649
      },
      {
        "date": "2023-09-15",
        "close": 48.649193,
        "direction_boundary": 38.978737,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2023-09-22",
        "close": 51.288643,
        "direction_boundary": 38.022366,
        "core_momentum": 0.348907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2023-09-29",
        "close": 50.269909,
        "direction_boundary": 39.77422,
        "core_momentum": 0.263882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2023-10-06",
        "close": 52.048061,
        "direction_boundary": 41.463505,
        "core_momentum": 0.255274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2023-10-13",
        "close": 54.233711,
        "direction_boundary": 42.714832,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2023-10-20",
        "close": 50.844101,
        "direction_boundary": 44.413052,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2023-10-27",
        "close": 48.084259,
        "direction_boundary": 49.257469,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298073
      },
      {
        "date": "2023-11-03",
        "close": 47.380409,
        "direction_boundary": 48.694366,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295768
      },
      {
        "date": "2023-11-10",
        "close": 50.60331,
        "direction_boundary": 52.064007,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306158
      },
      {
        "date": "2023-11-17",
        "close": 49.0289,
        "direction_boundary": 51.456223,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299376
      },
      {
        "date": "2023-11-24",
        "close": 49.519749,
        "direction_boundary": 49.105518,
        "core_momentum": 0.008436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29923
      },
      {
        "date": "2023-12-01",
        "close": 47.936077,
        "direction_boundary": 45.923584,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2023-12-08",
        "close": 48.118813,
        "direction_boundary": 49.150211,
        "core_momentum": -0.020985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299799
      },
      {
        "date": "2023-12-15",
        "close": 49.881683,
        "direction_boundary": 45.968277,
        "core_momentum": 0.085133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2023-12-22",
        "close": 52.071053,
        "direction_boundary": 43.379559,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2023-12-29",
        "close": 52.725021,
        "direction_boundary": 44.676132,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2024-01-05",
        "close": 51.227528,
        "direction_boundary": 46.250534,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281759
      },
      {
        "date": "2024-01-12",
        "close": 50.782074,
        "direction_boundary": 46.704338,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282585
      },
      {
        "date": "2024-01-19",
        "close": 49.095024,
        "direction_boundary": 43.657398,
        "core_momentum": 0.124552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287365
      },
      {
        "date": "2024-01-26",
        "close": 50.14706,
        "direction_boundary": 41.749584,
        "core_momentum": 0.201139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2024-02-02",
        "close": 48.659046,
        "direction_boundary": 42.888714,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2024-02-09",
        "close": 49.948029,
        "direction_boundary": 42.972069,
        "core_momentum": 0.162337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267312
      },
      {
        "date": "2024-02-16",
        "close": 50.279751,
        "direction_boundary": 43.490692,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267164
      },
      {
        "date": "2024-02-23",
        "close": 52.383823,
        "direction_boundary": 42.740536,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270948
      },
      {
        "date": "2024-03-01",
        "close": 54.487896,
        "direction_boundary": 44.639088,
        "core_momentum": 0.220632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273981
      },
      {
        "date": "2024-03-08",
        "close": 56.061211,
        "direction_boundary": 41.740322,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2024-03-15",
        "close": 57.625046,
        "direction_boundary": 40.369663,
        "core_momentum": 0.427434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2024-03-22",
        "close": 58.904552,
        "direction_boundary": 39.480583,
        "core_momentum": 0.491988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2024-03-29",
        "close": 60.638988,
        "direction_boundary": 38.526676,
        "core_momentum": 0.573948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2024-04-05",
        "close": 59.530087,
        "direction_boundary": 37.378288,
        "core_momentum": 0.592638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2024-04-12",
        "close": 58.004162,
        "direction_boundary": 37.498688,
        "core_momentum": 0.546832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2024-04-19",
        "close": 58.013638,
        "direction_boundary": 37.32272,
        "core_momentum": 0.554379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2024-04-26",
        "close": 56.468761,
        "direction_boundary": 36.859657,
        "core_momentum": 0.531994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2024-05-03",
        "close": 56.080166,
        "direction_boundary": 38.535938,
        "core_momentum": 0.455269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2024-05-10",
        "close": 49.000244,
        "direction_boundary": 39.304619,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267151
      },
      {
        "date": "2024-05-17",
        "close": 48.763302,
        "direction_boundary": 42.064465,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263621
      },
      {
        "date": "2024-05-24",
        "close": 46.384369,
        "direction_boundary": 41.999634,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271981
      },
      {
        "date": "2024-05-31",
        "close": 46.156906,
        "direction_boundary": 42.990585,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268567
      },
      {
        "date": "2024-06-07",
        "close": 46.10952,
        "direction_boundary": 41.897758,
        "core_momentum": 0.100525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268461
      },
      {
        "date": "2024-06-14",
        "close": 46.412807,
        "direction_boundary": 44.731693,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263265
      },
      {
        "date": "2024-06-21",
        "close": 46.299068,
        "direction_boundary": 42.546047,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254888
      },
      {
        "date": "2024-06-28",
        "close": 54.032959,
        "direction_boundary": 40.953121,
        "core_momentum": 0.319386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336743
      },
      {
        "date": "2024-07-05",
        "close": 51.890976,
        "direction_boundary": 41.221691,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339177
      },
      {
        "date": "2024-07-12",
        "close": 49.568913,
        "direction_boundary": 41.258739,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345033
      },
      {
        "date": "2024-07-19",
        "close": 50.801029,
        "direction_boundary": 40.804939,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343403
      },
      {
        "date": "2024-07-26",
        "close": 49.085548,
        "direction_boundary": 43.722221,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345603
      },
      {
        "date": "2024-08-02",
        "close": 50.232361,
        "direction_boundary": 46.55616,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2024-08-09",
        "close": 51.65403,
        "direction_boundary": 46.463543,
        "core_momentum": 0.111711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344721
      },
      {
        "date": "2024-08-16",
        "close": 51.568729,
        "direction_boundary": 46.935871,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344656
      },
      {
        "date": "2024-08-23",
        "close": 53.151527,
        "direction_boundary": 46.213493,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342473
      },
      {
        "date": "2024-08-30",
        "close": 52.127922,
        "direction_boundary": 47.324837,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338833
      },
      {
        "date": "2024-09-06",
        "close": 51.530819,
        "direction_boundary": 45.194759,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33624
      },
      {
        "date": "2024-09-13",
        "close": 51.454998,
        "direction_boundary": 48.649193,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2024-09-20",
        "close": 49.606823,
        "direction_boundary": 51.288643,
        "core_momentum": -0.032791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333969
      },
      {
        "date": "2024-09-27",
        "close": 51.540298,
        "direction_boundary": 50.269909,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336172
      },
      {
        "date": "2024-10-04",
        "close": 52.838757,
        "direction_boundary": 52.048061,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33839
      },
      {
        "date": "2024-10-11",
        "close": 51.369698,
        "direction_boundary": 54.233711,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338686
      },
      {
        "date": "2024-10-18",
        "close": 52.857712,
        "direction_boundary": 50.844101,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341771
      },
      {
        "date": "2024-10-25",
        "close": 55.919044,
        "direction_boundary": 48.084259,
        "core_momentum": 0.162939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349785
      },
      {
        "date": "2024-11-01",
        "close": 56.857346,
        "direction_boundary": 47.380409,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2024-11-08",
        "close": 55.350376,
        "direction_boundary": 50.60331,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2024-11-15",
        "close": 57.3881,
        "direction_boundary": 49.0289,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297251
      },
      {
        "date": "2024-11-22",
        "close": 57.530273,
        "direction_boundary": 49.519749,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2024-11-29",
        "close": 59.141499,
        "direction_boundary": 47.936077,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2024-12-06",
        "close": 62.013271,
        "direction_boundary": 48.118813,
        "core_momentum": 0.288753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290904
      },
      {
        "date": "2024-12-13",
        "close": 59.16045,
        "direction_boundary": 49.881683,
        "core_momentum": 0.186016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2024-12-20",
        "close": 58.349667,
        "direction_boundary": 52.071053,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303285
      },
      {
        "date": "2024-12-27",
        "close": 60.277691,
        "direction_boundary": 52.725021,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22264
      },
      {
        "date": "2025-01-03",
        "close": 61.344467,
        "direction_boundary": 51.227528,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2025-01-10",
        "close": 60.130886,
        "direction_boundary": 50.782074,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2025-01-17",
        "close": 60.952988,
        "direction_boundary": 49.095024,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2025-01-24",
        "close": 61.42276,
        "direction_boundary": 50.14706,
        "core_momentum": 0.224853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2025-01-31",
        "close": 61.041069,
        "direction_boundary": 48.659046,
        "core_momentum": 0.254465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2025-02-07",
        "close": 58.251797,
        "direction_boundary": 49.948029,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2025-02-14",
        "close": 57.596073,
        "direction_boundary": 50.279751,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2025-02-21",
        "close": 56.274837,
        "direction_boundary": 52.383823,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206003
      },
      {
        "date": "2025-02-28",
        "close": 55.110195,
        "direction_boundary": 54.487896,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206321
      },
      {
        "date": "2025-03-07",
        "close": 54.160862,
        "direction_boundary": 56.061211,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207254
      },
      {
        "date": "2025-03-14",
        "close": 52.986431,
        "direction_boundary": 57.625046,
        "core_momentum": -0.080497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209846
      },
      {
        "date": "2025-03-21",
        "close": 53.191956,
        "direction_boundary": 58.904552,
        "core_momentum": -0.096981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202684
      },
      {
        "date": "2025-03-28",
        "close": 52.06646,
        "direction_boundary": 60.638988,
        "core_momentum": -0.14137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198591
      },
      {
        "date": "2025-04-04",
        "close": 49.815468,
        "direction_boundary": 59.530087,
        "core_momentum": -0.163188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2025-04-11",
        "close": 50.539696,
        "direction_boundary": 58.004162,
        "core_momentum": -0.128688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202289
      },
      {
        "date": "2025-04-18",
        "close": 50.735439,
        "direction_boundary": 58.013638,
        "core_momentum": -0.125457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198018
      },
      {
        "date": "2025-04-25",
        "close": 50.18737,
        "direction_boundary": 56.468761,
        "core_momentum": -0.111237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2025-05-02",
        "close": 49.570793,
        "direction_boundary": 56.080166,
        "core_momentum": -0.116073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2025-05-09",
        "close": 49.022724,
        "direction_boundary": 49.000244,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175096
      },
      {
        "date": "2025-05-16",
        "close": 52.526443,
        "direction_boundary": 48.763302,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195209
      },
      {
        "date": "2025-05-23",
        "close": 51.831573,
        "direction_boundary": 46.384369,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195486
      },
      {
        "date": "2025-05-30",
        "close": 48.592102,
        "direction_boundary": 46.156906,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207092
      },
      {
        "date": "2025-06-06",
        "close": 52.281773,
        "direction_boundary": 46.10952,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223229
      },
      {
        "date": "2025-06-13",
        "close": 52.957069,
        "direction_boundary": 46.412807,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216846
      },
      {
        "date": "2025-06-20",
        "close": 50.764797,
        "direction_boundary": 46.299068,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222864
      },
      {
        "date": "2025-06-27",
        "close": 50.060139,
        "direction_boundary": 54.032959,
        "core_momentum": -0.073526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216295
      },
      {
        "date": "2025-07-04",
        "close": 50.843094,
        "direction_boundary": 51.890976,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215851
      },
      {
        "date": "2025-07-11",
        "close": 48.836773,
        "direction_boundary": 49.568913,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22004
      },
      {
        "date": "2025-07-18",
        "close": 49.531647,
        "direction_boundary": 50.801029,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2025-07-25",
        "close": 51.449883,
        "direction_boundary": 49.085548,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228325
      },
      {
        "date": "2025-08-01",
        "close": 50.637566,
        "direction_boundary": 50.232361,
        "core_momentum": 0.008067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22867
      },
      {
        "date": "2025-08-08",
        "close": 53.417057,
        "direction_boundary": 51.65403,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23608
      },
      {
        "date": "2025-08-15",
        "close": 52.193691,
        "direction_boundary": 51.568729,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23745
      },
      {
        "date": "2025-08-22",
        "close": 52.614525,
        "direction_boundary": 53.151527,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236289
      },
      {
        "date": "2025-08-29",
        "close": 51.332443,
        "direction_boundary": 52.127922,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236928
      },
      {
        "date": "2025-09-05",
        "close": 50.882244,
        "direction_boundary": 51.530819,
        "core_momentum": -0.012586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2025-09-12",
        "close": 49.35548,
        "direction_boundary": 51.454998,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2025-09-19",
        "close": 49.423988,
        "direction_boundary": 49.606823,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2025-09-26",
        "close": 48.396358,
        "direction_boundary": 51.540298,
        "core_momentum": -0.061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-10-03",
        "close": 49.619728,
        "direction_boundary": 52.838757,
        "core_momentum": -0.060922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2025-10-10",
        "close": 47.163208,
        "direction_boundary": 51.369698,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2025-10-17",
        "close": 46.615143,
        "direction_boundary": 52.857712,
        "core_momentum": -0.118101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2025-10-24",
        "close": 48.053818,
        "direction_boundary": 55.919044,
        "core_momentum": -0.140654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2025-10-31",
        "close": 47.848289,
        "direction_boundary": 56.857346,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2025-11-07",
        "close": 46.60535,
        "direction_boundary": 55.350376,
        "core_momentum": -0.157994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2025-11-14",
        "close": 46.350895,
        "direction_boundary": 57.3881,
        "core_momentum": -0.192326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225922
      },
      {
        "date": "2025-11-21",
        "close": 47.280655,
        "direction_boundary": 57.530273,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2025-11-28",
        "close": 46.566208,
        "direction_boundary": 59.141499,
        "core_momentum": -0.212631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-12-05",
        "close": 49.423988,
        "direction_boundary": 62.013271,
        "core_momentum": -0.203009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2025-12-12",
        "close": 48.014671,
        "direction_boundary": 59.16045,
        "core_momentum": -0.188399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2025-12-19",
        "close": 51.314789,
        "direction_boundary": 58.349667,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218613
      },
      {
        "date": "2025-12-26",
        "close": 51.674751,
        "direction_boundary": 60.277691,
        "core_momentum": -0.142722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217784
      },
      {
        "date": "2026-01-02",
        "close": 51.864731,
        "direction_boundary": 61.344467,
        "core_momentum": -0.154533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216846
      },
      {
        "date": "2026-01-09",
        "close": 50.984821,
        "direction_boundary": 60.130886,
        "core_momentum": -0.152103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210366
      },
      {
        "date": "2026-01-16",
        "close": 51.594757,
        "direction_boundary": 60.952988,
        "core_momentum": -0.153532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210124
      },
      {
        "date": "2026-01-23",
        "close": 52.244694,
        "direction_boundary": 61.42276,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204176
      },
      {
        "date": "2026-01-30",
        "close": 49.324993,
        "direction_boundary": 61.041069,
        "core_momentum": -0.191938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218542
      },
      {
        "date": "2026-02-06",
        "close": 50.194901,
        "direction_boundary": 58.251797,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205952
      },
      {
        "date": "2026-02-13",
        "close": 58.334076,
        "direction_boundary": 57.596073,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2026-02-20",
        "close": 56.854225,
        "direction_boundary": 56.274837,
        "core_momentum": 0.010296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2026-02-27",
        "close": 57.99411,
        "direction_boundary": 55.110195,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2026-03-06",
        "close": 54.914421,
        "direction_boundary": 54.160862,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2026-03-13",
        "close": 53.394577,
        "direction_boundary": 52.986431,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2026-03-20",
        "close": 50.174904,
        "direction_boundary": 53.191956,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317491
      },
      {
        "date": "2026-03-27",
        "close": 50.434875,
        "direction_boundary": 52.06646,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316003
      },
      {
        "date": "2026-04-03",
        "close": 50.844833,
        "direction_boundary": 49.815468,
        "core_momentum": 0.020664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314369
      },
      {
        "date": "2026-04-10",
        "close": 47.155209,
        "direction_boundary": 50.539696,
        "core_momentum": -0.066967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2026-04-17",
        "close": 47.925133,
        "direction_boundary": 50.735439,
        "core_momentum": -0.055391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324438
      },
      {
        "date": "2026-04-24",
        "close": 45.635365,
        "direction_boundary": 50.18737,
        "core_momentum": -0.0907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328724
      },
      {
        "date": "2026-05-01",
        "close": 43.84,
        "direction_boundary": 49.570793,
        "core_momentum": -0.115608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332958
      },
      {
        "date": "2026-05-08",
        "close": 43.700001,
        "direction_boundary": 49.022724,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33131
      },
      {
        "date": "2026-05-15",
        "close": 41.700001,
        "direction_boundary": 52.526443,
        "core_momentum": -0.206114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2026-05-22",
        "close": 41.700001,
        "direction_boundary": 51.831573,
        "core_momentum": -0.195471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335279
      },
      {
        "date": "2026-05-29",
        "close": 41.91,
        "direction_boundary": 48.592102,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2026-06-05",
        "close": 41.740002,
        "direction_boundary": 52.281773,
        "core_momentum": -0.201634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322419
      },
      {
        "date": "2026-06-12",
        "close": 41.52,
        "direction_boundary": 52.957069,
        "core_momentum": -0.215969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2026-06-19",
        "close": 43.23,
        "direction_boundary": 50.764797,
        "core_momentum": -0.148426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310953
      },
      {
        "date": "2026-06-26",
        "close": 40.110001,
        "direction_boundary": 50.060139,
        "core_momentum": -0.198764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324254
      },
      {
        "date": "2026-07-03",
        "close": 40.799999,
        "direction_boundary": 50.843094,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2026-07-10",
        "close": 41.549999,
        "direction_boundary": 48.836773,
        "core_momentum": -0.149207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2026-07-17",
        "close": 41.93,
        "direction_boundary": 49.531647,
        "core_momentum": -0.153471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327543
      },
      {
        "date": "2026-07-24",
        "close": 41.84,
        "direction_boundary": 51.449883,
        "core_momentum": -0.186781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326337
      },
      {
        "date": "2026-07-31",
        "close": 43.32,
        "direction_boundary": 50.637566,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "direction_boundary": 53.417057,
        "core_momentum": -0.21935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.935871,
        "volume": 27888600
      },
      {
        "date": "2023-08-25",
        "close": 46.213493,
        "volume": 14316700
      },
      {
        "date": "2023-09-01",
        "close": 47.324837,
        "volume": 17325300
      },
      {
        "date": "2023-09-08",
        "close": 45.194759,
        "volume": 14476600
      },
      {
        "date": "2023-09-15",
        "close": 48.649193,
        "volume": 29768200
      },
      {
        "date": "2023-09-22",
        "close": 51.288643,
        "volume": 49206800
      },
      {
        "date": "2023-09-29",
        "close": 50.269909,
        "volume": 29506900
      },
      {
        "date": "2023-10-06",
        "close": 52.048061,
        "volume": 24818400
      },
      {
        "date": "2023-10-13",
        "close": 54.233711,
        "volume": 28918100
      },
      {
        "date": "2023-10-20",
        "close": 50.844101,
        "volume": 36258700
      },
      {
        "date": "2023-10-27",
        "close": 48.084259,
        "volume": 50775000
      },
      {
        "date": "2023-11-03",
        "close": 47.380409,
        "volume": 30087000
      },
      {
        "date": "2023-11-10",
        "close": 50.60331,
        "volume": 26116200
      },
      {
        "date": "2023-11-17",
        "close": 49.0289,
        "volume": 32528200
      },
      {
        "date": "2023-11-24",
        "close": 49.519749,
        "volume": 14277400
      },
      {
        "date": "2023-12-01",
        "close": 47.936077,
        "volume": 37286100
      },
      {
        "date": "2023-12-08",
        "close": 48.118813,
        "volume": 53327200
      },
      {
        "date": "2023-12-15",
        "close": 49.881683,
        "volume": 23061500
      },
      {
        "date": "2023-12-22",
        "close": 52.071053,
        "volume": 18445800
      },
      {
        "date": "2023-12-29",
        "close": 52.725021,
        "volume": 7232900
      },
      {
        "date": "2024-01-05",
        "close": 51.227528,
        "volume": 10448900
      },
      {
        "date": "2024-01-12",
        "close": 50.782074,
        "volume": 14616700
      },
      {
        "date": "2024-01-19",
        "close": 49.095024,
        "volume": 17199400
      },
      {
        "date": "2024-01-26",
        "close": 50.14706,
        "volume": 11939900
      },
      {
        "date": "2024-02-02",
        "close": 48.659046,
        "volume": 28709100
      },
      {
        "date": "2024-02-09",
        "close": 49.948029,
        "volume": 23400000
      },
      {
        "date": "2024-02-16",
        "close": 50.279751,
        "volume": 7279300
      },
      {
        "date": "2024-02-23",
        "close": 52.383823,
        "volume": 17267100
      },
      {
        "date": "2024-03-01",
        "close": 54.487896,
        "volume": 31739600
      },
      {
        "date": "2024-03-08",
        "close": 56.061211,
        "volume": 26207700
      },
      {
        "date": "2024-03-15",
        "close": 57.625046,
        "volume": 28067400
      },
      {
        "date": "2024-03-22",
        "close": 58.904552,
        "volume": 29982400
      },
      {
        "date": "2024-03-29",
        "close": 60.638988,
        "volume": 22789500
      },
      {
        "date": "2024-04-05",
        "close": 59.530087,
        "volume": 26496900
      },
      {
        "date": "2024-04-12",
        "close": 58.004162,
        "volume": 28038100
      },
      {
        "date": "2024-04-19",
        "close": 58.013638,
        "volume": 31605400
      },
      {
        "date": "2024-04-26",
        "close": 56.468761,
        "volume": 22921800
      },
      {
        "date": "2024-05-03",
        "close": 56.080166,
        "volume": 20999200
      },
      {
        "date": "2024-05-10",
        "close": 49.000244,
        "volume": 126160300
      },
      {
        "date": "2024-05-17",
        "close": 48.763302,
        "volume": 70241600
      },
      {
        "date": "2024-05-24",
        "close": 46.384369,
        "volume": 75149100
      },
      {
        "date": "2024-05-31",
        "close": 46.156906,
        "volume": 24528700
      },
      {
        "date": "2024-06-07",
        "close": 46.10952,
        "volume": 49416000
      },
      {
        "date": "2024-06-14",
        "close": 46.412807,
        "volume": 32389500
      },
      {
        "date": "2024-06-21",
        "close": 46.299068,
        "volume": 33438800
      },
      {
        "date": "2024-06-28",
        "close": 54.032959,
        "volume": 71391000
      },
      {
        "date": "2024-07-05",
        "close": 51.890976,
        "volume": 51054300
      },
      {
        "date": "2024-07-12",
        "close": 49.568913,
        "volume": 40935400
      },
      {
        "date": "2024-07-19",
        "close": 50.801029,
        "volume": 37053500
      },
      {
        "date": "2024-07-26",
        "close": 49.085548,
        "volume": 33429700
      },
      {
        "date": "2024-08-02",
        "close": 50.232361,
        "volume": 31339400
      },
      {
        "date": "2024-08-09",
        "close": 51.65403,
        "volume": 47762800
      },
      {
        "date": "2024-08-16",
        "close": 51.568729,
        "volume": 35594600
      },
      {
        "date": "2024-08-23",
        "close": 53.151527,
        "volume": 23663900
      },
      {
        "date": "2024-08-30",
        "close": 52.127922,
        "volume": 31040600
      },
      {
        "date": "2024-09-06",
        "close": 51.530819,
        "volume": 21970700
      },
      {
        "date": "2024-09-13",
        "close": 51.454998,
        "volume": 21552300
      },
      {
        "date": "2024-09-20",
        "close": 49.606823,
        "volume": 24667900
      },
      {
        "date": "2024-09-27",
        "close": 51.540298,
        "volume": 27556100
      },
      {
        "date": "2024-10-04",
        "close": 52.838757,
        "volume": 21612200
      },
      {
        "date": "2024-10-11",
        "close": 51.369698,
        "volume": 25799800
      },
      {
        "date": "2024-10-18",
        "close": 52.857712,
        "volume": 21431600
      },
      {
        "date": "2024-10-25",
        "close": 55.919044,
        "volume": 37779300
      },
      {
        "date": "2024-11-01",
        "close": 56.857346,
        "volume": 32082900
      },
      {
        "date": "2024-11-08",
        "close": 55.350376,
        "volume": 30961400
      },
      {
        "date": "2024-11-15",
        "close": 57.3881,
        "volume": 24117400
      },
      {
        "date": "2024-11-22",
        "close": 57.530273,
        "volume": 16594600
      },
      {
        "date": "2024-11-29",
        "close": 59.141499,
        "volume": 56263300
      },
      {
        "date": "2024-12-06",
        "close": 62.013271,
        "volume": 46759200
      },
      {
        "date": "2024-12-13",
        "close": 59.16045,
        "volume": 39461900
      },
      {
        "date": "2024-12-20",
        "close": 58.349667,
        "volume": 52617900
      },
      {
        "date": "2024-12-27",
        "close": 60.277691,
        "volume": 16181200
      },
      {
        "date": "2025-01-03",
        "close": 61.344467,
        "volume": 18647000
      },
      {
        "date": "2025-01-10",
        "close": 60.130886,
        "volume": 25092300
      },
      {
        "date": "2025-01-17",
        "close": 60.952988,
        "volume": 27452600
      },
      {
        "date": "2025-01-24",
        "close": 61.42276,
        "volume": 20571800
      },
      {
        "date": "2025-01-31",
        "close": 61.041069,
        "volume": 20558100
      },
      {
        "date": "2025-02-07",
        "close": 58.251797,
        "volume": 23218400
      },
      {
        "date": "2025-02-14",
        "close": 57.596073,
        "volume": 31449300
      },
      {
        "date": "2025-02-21",
        "close": 56.274837,
        "volume": 34105600
      },
      {
        "date": "2025-02-28",
        "close": 55.110195,
        "volume": 26109600
      },
      {
        "date": "2025-03-07",
        "close": 54.160862,
        "volume": 16118700
      },
      {
        "date": "2025-03-14",
        "close": 52.986431,
        "volume": 24174400
      },
      {
        "date": "2025-03-21",
        "close": 53.191956,
        "volume": 34558500
      },
      {
        "date": "2025-03-28",
        "close": 52.06646,
        "volume": 26172400
      },
      {
        "date": "2025-04-04",
        "close": 49.815468,
        "volume": 27383000
      },
      {
        "date": "2025-04-11",
        "close": 50.539696,
        "volume": 42603200
      },
      {
        "date": "2025-04-18",
        "close": 50.735439,
        "volume": 15774000
      },
      {
        "date": "2025-04-25",
        "close": 50.18737,
        "volume": 27498300
      },
      {
        "date": "2025-05-02",
        "close": 49.570793,
        "volume": 23745700
      },
      {
        "date": "2025-05-09",
        "close": 49.022724,
        "volume": 26757500
      },
      {
        "date": "2025-05-16",
        "close": 52.526443,
        "volume": 31303300
      },
      {
        "date": "2025-05-23",
        "close": 51.831573,
        "volume": 23921600
      },
      {
        "date": "2025-05-30",
        "close": 48.592102,
        "volume": 41361200
      },
      {
        "date": "2025-06-06",
        "close": 52.281773,
        "volume": 55172100
      },
      {
        "date": "2025-06-13",
        "close": 52.957069,
        "volume": 26963600
      },
      {
        "date": "2025-06-20",
        "close": 50.764797,
        "volume": 21160100
      },
      {
        "date": "2025-06-27",
        "close": 50.060139,
        "volume": 26343600
      },
      {
        "date": "2025-07-04",
        "close": 50.843094,
        "volume": 21695300
      },
      {
        "date": "2025-07-11",
        "close": 48.836773,
        "volume": 20552000
      },
      {
        "date": "2025-07-18",
        "close": 49.531647,
        "volume": 23583300
      },
      {
        "date": "2025-07-25",
        "close": 51.449883,
        "volume": 17374200
      },
      {
        "date": "2025-08-01",
        "close": 50.637566,
        "volume": 26695800
      },
      {
        "date": "2025-08-08",
        "close": 53.417057,
        "volume": 27503500
      },
      {
        "date": "2025-08-15",
        "close": 52.193691,
        "volume": 18263100
      },
      {
        "date": "2025-08-22",
        "close": 52.614525,
        "volume": 21845500
      },
      {
        "date": "2025-08-29",
        "close": 51.332443,
        "volume": 16791300
      },
      {
        "date": "2025-09-05",
        "close": 50.882244,
        "volume": 16183800
      },
      {
        "date": "2025-09-12",
        "close": 49.35548,
        "volume": 24763000
      },
      {
        "date": "2025-09-19",
        "close": 49.423988,
        "volume": 22637600
      },
      {
        "date": "2025-09-26",
        "close": 48.396358,
        "volume": 28148000
      },
      {
        "date": "2025-10-03",
        "close": 49.619728,
        "volume": 25748800
      },
      {
        "date": "2025-10-10",
        "close": 47.163208,
        "volume": 29977200
      },
      {
        "date": "2025-10-17",
        "close": 46.615143,
        "volume": 23662300
      },
      {
        "date": "2025-10-24",
        "close": 48.053818,
        "volume": 17612200
      },
      {
        "date": "2025-10-31",
        "close": 47.848289,
        "volume": 20178000
      },
      {
        "date": "2025-11-07",
        "close": 46.60535,
        "volume": 26341300
      },
      {
        "date": "2025-11-14",
        "close": 46.350895,
        "volume": 40012900
      },
      {
        "date": "2025-11-21",
        "close": 47.280655,
        "volume": 27488700
      },
      {
        "date": "2025-11-28",
        "close": 46.566208,
        "volume": 22250100
      },
      {
        "date": "2025-12-05",
        "close": 49.423988,
        "volume": 33915200
      },
      {
        "date": "2025-12-12",
        "close": 48.014671,
        "volume": 47683000
      },
      {
        "date": "2025-12-19",
        "close": 51.314789,
        "volume": 49445200
      },
      {
        "date": "2025-12-26",
        "close": 51.674751,
        "volume": 25281600
      },
      {
        "date": "2026-01-02",
        "close": 51.864731,
        "volume": 13195800
      },
      {
        "date": "2026-01-09",
        "close": 50.984821,
        "volume": 29907400
      },
      {
        "date": "2026-01-16",
        "close": 51.594757,
        "volume": 22304300
      },
      {
        "date": "2026-01-23",
        "close": 52.244694,
        "volume": 30881800
      },
      {
        "date": "2026-01-30",
        "close": 49.324993,
        "volume": 38180800
      },
      {
        "date": "2026-02-06",
        "close": 50.194901,
        "volume": 36045100
      },
      {
        "date": "2026-02-13",
        "close": 58.334076,
        "volume": 60957900
      },
      {
        "date": "2026-02-20",
        "close": 56.854225,
        "volume": 15456800
      },
      {
        "date": "2026-02-27",
        "close": 57.99411,
        "volume": 36927000
      },
      {
        "date": "2026-03-06",
        "close": 54.914421,
        "volume": 29877800
      },
      {
        "date": "2026-03-13",
        "close": 53.394577,
        "volume": 20399700
      },
      {
        "date": "2026-03-20",
        "close": 50.174904,
        "volume": 40240100
      },
      {
        "date": "2026-03-27",
        "close": 50.434875,
        "volume": 22043900
      },
      {
        "date": "2026-04-03",
        "close": 50.844833,
        "volume": 17963900
      },
      {
        "date": "2026-04-10",
        "close": 47.155209,
        "volume": 77124700
      },
      {
        "date": "2026-04-17",
        "close": 47.925133,
        "volume": 46320000
      },
      {
        "date": "2026-04-24",
        "close": 45.635365,
        "volume": 24000000
      },
      {
        "date": "2026-05-01",
        "close": 43.84,
        "volume": 31946900
      },
      {
        "date": "2026-05-08",
        "close": 43.700001,
        "volume": 27703500
      },
      {
        "date": "2026-05-15",
        "close": 41.700001,
        "volume": 37600000
      },
      {
        "date": "2026-05-22",
        "close": 41.700001,
        "volume": 23857400
      },
      {
        "date": "2026-05-29",
        "close": 41.91,
        "volume": 42205800
      },
      {
        "date": "2026-06-05",
        "close": 41.740002,
        "volume": 7282100
      },
      {
        "date": "2026-06-12",
        "close": 41.52,
        "volume": 3071200
      },
      {
        "date": "2026-06-19",
        "close": 43.23,
        "volume": 7692900
      },
      {
        "date": "2026-06-26",
        "close": 40.110001,
        "volume": 11649400
      },
      {
        "date": "2026-07-03",
        "close": 40.799999,
        "volume": 2486300
      },
      {
        "date": "2026-07-10",
        "close": 41.549999,
        "volume": 27268800
      },
      {
        "date": "2026-07-17",
        "close": 41.93,
        "volume": 22436800
      },
      {
        "date": "2026-07-24",
        "close": 41.84,
        "volume": 17810300
      },
      {
        "date": "2026-07-31",
        "close": 43.32,
        "volume": 29787500
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "volume": 22505400
      }
    ],
    "sharemaestro_context": {
      "trend": 46.920369,
      "fair_value": 50.977172,
      "market_activity": -32.553479,
      "market_dynamics": 0.139905,
      "relative_strength": -16.603866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004912,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 3.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020629,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02469,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.048579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.025193
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.042614
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.084749
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.035536
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.010557
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.014457
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.045988
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.084676
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005181
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115686
      }
    ]
  }
}