{
  "ticker": {
    "uuid": "59f3b8e6-30d6-46a6-8b4c-1a7213f3df99",
    "symbol": "RCD",
    "name": "RBC Quant Canadian Dividend Leaders ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.935604,
    "boundary_margin": 0.219959,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105194,
    "volatility_stability": 0.4726,
    "risk_context": 0.9506,
    "current_regime": {
      "move": 0.658817,
      "interruption": -0.123088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.132679,
        "direction_boundary": 25.404381,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127134
      },
      {
        "date": "2023-08-25",
        "close": 25.144087,
        "direction_boundary": 25.277336,
        "core_momentum": -0.005271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125494
      },
      {
        "date": "2023-09-01",
        "close": 25.968655,
        "direction_boundary": 24.137703,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2023-09-08",
        "close": 25.368963,
        "direction_boundary": 24.671583,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133129
      },
      {
        "date": "2023-09-15",
        "close": 26.054329,
        "direction_boundary": 24.240372,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2023-09-22",
        "close": 25.292355,
        "direction_boundary": 23.05056,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2023-09-29",
        "close": 25.034498,
        "direction_boundary": 23.122698,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137264
      },
      {
        "date": "2023-10-06",
        "close": 24.669182,
        "direction_boundary": 23.277262,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137654
      },
      {
        "date": "2023-10-13",
        "close": 25.152681,
        "direction_boundary": 23.029961,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137394
      },
      {
        "date": "2023-10-20",
        "close": 24.798117,
        "direction_boundary": 23.678057,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1384
      },
      {
        "date": "2023-10-27",
        "close": 24.269812,
        "direction_boundary": 24.288361,
        "core_momentum": -0.000764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2023-11-03",
        "close": 25.693007,
        "direction_boundary": 24.35043,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161352
      },
      {
        "date": "2023-11-10",
        "close": 25.369549,
        "direction_boundary": 25.053844,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162292
      },
      {
        "date": "2023-11-17",
        "close": 26.135067,
        "direction_boundary": 24.971094,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2023-11-24",
        "close": 25.967239,
        "direction_boundary": 25.510925,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2023-12-01",
        "close": 26.432486,
        "direction_boundary": 25.469389,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2023-12-08",
        "close": 26.38921,
        "direction_boundary": 24.919092,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2023-12-15",
        "close": 26.681343,
        "direction_boundary": 24.399954,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2023-12-22",
        "close": 27.04921,
        "direction_boundary": 24.607609,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157725
      },
      {
        "date": "2023-12-29",
        "close": 27.189766,
        "direction_boundary": 24.493616,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2024-01-05",
        "close": 27.222328,
        "direction_boundary": 25.076792,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2024-01-12",
        "close": 27.320015,
        "direction_boundary": 25.816189,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2024-01-19",
        "close": 27.276596,
        "direction_boundary": 25.982807,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2024-01-26",
        "close": 27.585854,
        "direction_boundary": 26.108175,
        "core_momentum": 0.056598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2024-02-02",
        "close": 27.531401,
        "direction_boundary": 26.108175,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2024-02-09",
        "close": 27.237358,
        "direction_boundary": 26.014149,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2024-02-16",
        "close": 27.694761,
        "direction_boundary": 25.987837,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2024-02-23",
        "close": 28.071781,
        "direction_boundary": 25.589479,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-03-01",
        "close": 28.224764,
        "direction_boundary": 25.78866,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2024-03-08",
        "close": 28.432375,
        "direction_boundary": 25.191109,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-03-15",
        "close": 28.454227,
        "direction_boundary": 24.677437,
        "core_momentum": 0.153046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2024-03-22",
        "close": 28.591303,
        "direction_boundary": 24.813519,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114908
      },
      {
        "date": "2024-03-29",
        "close": 28.865376,
        "direction_boundary": 25.465942,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-04-05",
        "close": 28.920193,
        "direction_boundary": 25.729027,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2024-04-12",
        "close": 28.415895,
        "direction_boundary": 26.255188,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2024-04-19",
        "close": 28.580343,
        "direction_boundary": 26.292034,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2024-04-26",
        "close": 28.706831,
        "direction_boundary": 26.228682,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2024-05-03",
        "close": 28.541847,
        "direction_boundary": 25.711287,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072587
      },
      {
        "date": "2024-05-10",
        "close": 29.509739,
        "direction_boundary": 25.732407,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079151
      },
      {
        "date": "2024-05-17",
        "close": 29.674723,
        "direction_boundary": 25.7852,
        "core_momentum": 0.150843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071248
      },
      {
        "date": "2024-05-24",
        "close": 29.586618,
        "direction_boundary": 25.130455,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070301
      },
      {
        "date": "2024-05-31",
        "close": 29.310732,
        "direction_boundary": 25.586021,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070534
      },
      {
        "date": "2024-06-07",
        "close": 29.222445,
        "direction_boundary": 25.37413,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070779
      },
      {
        "date": "2024-06-14",
        "close": 28.637552,
        "direction_boundary": 25.437696,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2024-06-21",
        "close": 28.521519,
        "direction_boundary": 24.684046,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076333
      },
      {
        "date": "2024-06-28",
        "close": 29.030827,
        "direction_boundary": 25.545116,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07928
      },
      {
        "date": "2024-07-05",
        "close": 29.174767,
        "direction_boundary": 25.247454,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2024-07-12",
        "close": 29.927664,
        "direction_boundary": 25.651415,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085411
      },
      {
        "date": "2024-07-19",
        "close": 30.281965,
        "direction_boundary": 26.11409,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085825
      },
      {
        "date": "2024-07-26",
        "close": 30.575768,
        "direction_boundary": 26.103418,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08558
      },
      {
        "date": "2024-08-02",
        "close": 29.887178,
        "direction_boundary": 25.527372,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-08-09",
        "close": 29.809433,
        "direction_boundary": 25.826063,
        "core_momentum": 0.154238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091242
      },
      {
        "date": "2024-08-16",
        "close": 30.809006,
        "direction_boundary": 25.132679,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098483
      },
      {
        "date": "2024-08-23",
        "close": 31.19305,
        "direction_boundary": 25.144087,
        "core_momentum": 0.240572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2024-08-30",
        "close": 31.215309,
        "direction_boundary": 25.968655,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-09-06",
        "close": 31.026064,
        "direction_boundary": 25.368963,
        "core_momentum": 0.222993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2024-09-13",
        "close": 31.805325,
        "direction_boundary": 26.054329,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103432
      },
      {
        "date": "2024-09-20",
        "close": 32.263092,
        "direction_boundary": 25.292355,
        "core_momentum": 0.275606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2024-09-27",
        "close": 32.486298,
        "direction_boundary": 25.034498,
        "core_momentum": 0.297661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104176
      },
      {
        "date": "2024-10-04",
        "close": 32.586727,
        "direction_boundary": 24.669182,
        "core_momentum": 0.320949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2024-10-11",
        "close": 33.245159,
        "direction_boundary": 25.152681,
        "core_momentum": 0.321734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101119
      },
      {
        "date": "2024-10-18",
        "close": 33.512993,
        "direction_boundary": 24.798117,
        "core_momentum": 0.351433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2024-10-25",
        "close": 33.077904,
        "direction_boundary": 24.269812,
        "core_momentum": 0.362924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-11-01",
        "close": 32.551788,
        "direction_boundary": 25.693007,
        "core_momentum": 0.266951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2024-11-08",
        "close": 33.145058,
        "direction_boundary": 25.369549,
        "core_momentum": 0.30649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2024-11-15",
        "close": 32.865211,
        "direction_boundary": 26.135067,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2024-11-22",
        "close": 33.582031,
        "direction_boundary": 25.967239,
        "core_momentum": 0.293246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2024-11-29",
        "close": 33.784126,
        "direction_boundary": 26.432486,
        "core_momentum": 0.278129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-12-06",
        "close": 33.963779,
        "direction_boundary": 26.38921,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2024-12-13",
        "close": 33.492195,
        "direction_boundary": 26.681343,
        "core_momentum": 0.255266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2024-12-20",
        "close": 32.683807,
        "direction_boundary": 27.04921,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2024-12-27",
        "close": 32.818535,
        "direction_boundary": 27.189766,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2025-01-03",
        "close": 30.608532,
        "direction_boundary": 27.222328,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148075
      },
      {
        "date": "2025-01-10",
        "close": 30.400454,
        "direction_boundary": 27.320015,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2025-01-17",
        "close": 30.728174,
        "direction_boundary": 27.276596,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144341
      },
      {
        "date": "2025-01-24",
        "close": 31.19245,
        "direction_boundary": 27.585854,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145202
      },
      {
        "date": "2025-01-31",
        "close": 31.234179,
        "direction_boundary": 27.531401,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141176
      },
      {
        "date": "2025-02-07",
        "close": 31.296774,
        "direction_boundary": 27.237358,
        "core_momentum": 0.149039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141039
      },
      {
        "date": "2025-02-14",
        "close": 31.255041,
        "direction_boundary": 27.694761,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2025-02-21",
        "close": 31.067324,
        "direction_boundary": 28.071781,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132916
      },
      {
        "date": "2025-02-28",
        "close": 31.161476,
        "direction_boundary": 28.224764,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132985
      },
      {
        "date": "2025-03-07",
        "close": 30.941799,
        "direction_boundary": 28.432375,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133082
      },
      {
        "date": "2025-03-14",
        "close": 30.763975,
        "direction_boundary": 28.454227,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128304
      },
      {
        "date": "2025-03-21",
        "close": 31.151007,
        "direction_boundary": 28.591303,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127894
      },
      {
        "date": "2025-03-28",
        "close": 31.194016,
        "direction_boundary": 28.865376,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12741
      },
      {
        "date": "2025-04-04",
        "close": 29.987789,
        "direction_boundary": 28.920193,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13755
      },
      {
        "date": "2025-04-11",
        "close": 29.783253,
        "direction_boundary": 28.415895,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133472
      },
      {
        "date": "2025-04-18",
        "close": 30.784945,
        "direction_boundary": 28.580343,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142303
      },
      {
        "date": "2025-04-25",
        "close": 31.448244,
        "direction_boundary": 28.706831,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2025-05-02",
        "close": 31.721792,
        "direction_boundary": 28.541847,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144764
      },
      {
        "date": "2025-05-09",
        "close": 32.552982,
        "direction_boundary": 29.509739,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147202
      },
      {
        "date": "2025-05-16",
        "close": 32.931755,
        "direction_boundary": 29.674723,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2025-05-23",
        "close": 32.795006,
        "direction_boundary": 29.586618,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2025-05-30",
        "close": 33.306931,
        "direction_boundary": 29.310732,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14599
      },
      {
        "date": "2025-06-06",
        "close": 33.597202,
        "direction_boundary": 29.222445,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2025-06-13",
        "close": 33.987747,
        "direction_boundary": 28.637552,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-06-20",
        "close": 33.956081,
        "direction_boundary": 28.521519,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2025-06-27",
        "close": 34.040787,
        "direction_boundary": 29.030827,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2025-07-04",
        "close": 34.750195,
        "direction_boundary": 29.174767,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099886
      },
      {
        "date": "2025-07-11",
        "close": 34.665482,
        "direction_boundary": 29.927664,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2025-07-18",
        "close": 34.718422,
        "direction_boundary": 30.281965,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2025-07-25",
        "close": 34.94622,
        "direction_boundary": 30.575768,
        "core_momentum": 0.142938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097735
      },
      {
        "date": "2025-08-01",
        "close": 34.425747,
        "direction_boundary": 29.887178,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2025-08-08",
        "close": 34.935604,
        "direction_boundary": 29.809433,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2025-08-15",
        "close": 35.222385,
        "direction_boundary": 30.809006,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102216
      },
      {
        "date": "2025-08-22",
        "close": 36.014984,
        "direction_boundary": 31.19305,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2025-08-29",
        "close": 36.47863,
        "direction_boundary": 31.215309,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2025-09-05",
        "close": 37.016888,
        "direction_boundary": 31.026064,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2025-09-12",
        "close": 37.224731,
        "direction_boundary": 31.805325,
        "core_momentum": 0.170393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2025-09-19",
        "close": 37.677711,
        "direction_boundary": 32.263092,
        "core_momentum": 0.167827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2025-09-26",
        "close": 37.747192,
        "direction_boundary": 32.486298,
        "core_momentum": 0.161942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2025-10-03",
        "close": 38.52758,
        "direction_boundary": 32.586727,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077321
      },
      {
        "date": "2025-10-10",
        "close": 37.875484,
        "direction_boundary": 33.245159,
        "core_momentum": 0.139278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082788
      },
      {
        "date": "2025-10-17",
        "close": 38.174797,
        "direction_boundary": 33.512993,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075316
      },
      {
        "date": "2025-10-24",
        "close": 38.303474,
        "direction_boundary": 33.077904,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073182
      },
      {
        "date": "2025-10-31",
        "close": 38.174835,
        "direction_boundary": 32.551788,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074713
      },
      {
        "date": "2025-11-07",
        "close": 38.206993,
        "direction_boundary": 33.145058,
        "core_momentum": 0.152721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070072
      },
      {
        "date": "2025-11-14",
        "close": 38.785885,
        "direction_boundary": 32.865211,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070769
      },
      {
        "date": "2025-11-21",
        "close": 38.524082,
        "direction_boundary": 33.582031,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071628
      },
      {
        "date": "2025-11-28",
        "close": 39.652725,
        "direction_boundary": 33.784126,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077286
      },
      {
        "date": "2025-12-05",
        "close": 39.512985,
        "direction_boundary": 33.963779,
        "core_momentum": 0.163386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078508
      },
      {
        "date": "2025-12-12",
        "close": 39.803204,
        "direction_boundary": 33.492195,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078153
      },
      {
        "date": "2025-12-19",
        "close": 40.179424,
        "direction_boundary": 32.683807,
        "core_momentum": 0.229337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077612
      },
      {
        "date": "2025-12-26",
        "close": 40.42664,
        "direction_boundary": 32.818535,
        "core_momentum": 0.231823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077402
      },
      {
        "date": "2026-01-02",
        "close": 37.187073,
        "direction_boundary": 30.608532,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144964
      },
      {
        "date": "2026-01-09",
        "close": 38.105885,
        "direction_boundary": 30.400454,
        "core_momentum": 0.253464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2026-01-16",
        "close": 38.471436,
        "direction_boundary": 30.728174,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2026-01-23",
        "close": 38.778297,
        "direction_boundary": 31.19245,
        "core_momentum": 0.243195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2026-01-30",
        "close": 37.461262,
        "direction_boundary": 31.234179,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2026-02-06",
        "close": 38.263367,
        "direction_boundary": 31.296774,
        "core_momentum": 0.222598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2026-02-13",
        "close": 39.065472,
        "direction_boundary": 31.255041,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2026-02-20",
        "close": 39.659851,
        "direction_boundary": 31.067324,
        "core_momentum": 0.276578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2026-02-27",
        "close": 40.463963,
        "direction_boundary": 31.161476,
        "core_momentum": 0.298525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2026-03-06",
        "close": 39.471226,
        "direction_boundary": 30.941799,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162259
      },
      {
        "date": "2026-03-13",
        "close": 38.617477,
        "direction_boundary": 30.763975,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165634
      },
      {
        "date": "2026-03-20",
        "close": 37.545319,
        "direction_boundary": 31.151007,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169796
      },
      {
        "date": "2026-03-27",
        "close": 38.160843,
        "direction_boundary": 31.194016,
        "core_momentum": 0.223339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171302
      },
      {
        "date": "2026-04-03",
        "close": 39.315422,
        "direction_boundary": 29.987789,
        "core_momentum": 0.311048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2026-04-10",
        "close": 39.783226,
        "direction_boundary": 29.783253,
        "core_momentum": 0.335758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2026-04-17",
        "close": 40.450092,
        "direction_boundary": 30.784945,
        "core_momentum": 0.313957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2026-04-24",
        "close": 39.985085,
        "direction_boundary": 31.448244,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2026-05-01",
        "close": 40.054768,
        "direction_boundary": 31.721792,
        "core_momentum": 0.262689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2026-05-08",
        "close": 40.522602,
        "direction_boundary": 32.552982,
        "core_momentum": 0.24482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2026-05-15",
        "close": 40.000019,
        "direction_boundary": 32.931755,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175291
      },
      {
        "date": "2026-05-22",
        "close": 40.946121,
        "direction_boundary": 32.795006,
        "core_momentum": 0.248547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2026-05-29",
        "close": 41.045891,
        "direction_boundary": 33.306931,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2026-06-05",
        "close": 41.0858,
        "direction_boundary": 33.597202,
        "core_momentum": 0.222894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2026-06-12",
        "close": 41.514816,
        "direction_boundary": 33.987747,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2026-06-19",
        "close": 41.449734,
        "direction_boundary": 33.956081,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2026-06-26",
        "close": 41.165638,
        "direction_boundary": 34.040787,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2026-07-03",
        "close": 41.185593,
        "direction_boundary": 34.750195,
        "core_momentum": 0.18519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2026-07-10",
        "close": 41.43502,
        "direction_boundary": 34.665482,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2026-07-17",
        "close": 41.594654,
        "direction_boundary": 34.718422,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2026-07-24",
        "close": 41.759998,
        "direction_boundary": 34.94622,
        "core_momentum": 0.194979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2026-07-31",
        "close": 42.009998,
        "direction_boundary": 34.425747,
        "core_momentum": 0.220308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2026-08-07",
        "close": 42.619999,
        "direction_boundary": 34.935604,
        "core_momentum": 0.219959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.132679,
        "volume": 1271
      },
      {
        "date": "2023-08-25",
        "close": 25.144087,
        "volume": 5254
      },
      {
        "date": "2023-09-01",
        "close": 25.968655,
        "volume": 5507
      },
      {
        "date": "2023-09-08",
        "close": 25.368963,
        "volume": 2965
      },
      {
        "date": "2023-09-15",
        "close": 26.054329,
        "volume": 3305
      },
      {
        "date": "2023-09-22",
        "close": 25.292355,
        "volume": 6609
      },
      {
        "date": "2023-09-29",
        "close": 25.034498,
        "volume": 9151
      },
      {
        "date": "2023-10-06",
        "close": 24.669182,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 25.152681,
        "volume": 8728
      },
      {
        "date": "2023-10-20",
        "close": 24.798117,
        "volume": 6356
      },
      {
        "date": "2023-10-27",
        "close": 24.269812,
        "volume": 5847
      },
      {
        "date": "2023-11-03",
        "close": 25.693007,
        "volume": 19656
      },
      {
        "date": "2023-11-10",
        "close": 25.369549,
        "volume": 6102
      },
      {
        "date": "2023-11-17",
        "close": 26.135067,
        "volume": 2711
      },
      {
        "date": "2023-11-24",
        "close": 25.967239,
        "volume": 126249
      },
      {
        "date": "2023-12-01",
        "close": 26.432486,
        "volume": 2966
      },
      {
        "date": "2023-12-08",
        "close": 26.38921,
        "volume": 3051
      },
      {
        "date": "2023-12-15",
        "close": 26.681343,
        "volume": 11693
      },
      {
        "date": "2023-12-22",
        "close": 27.04921,
        "volume": 15083
      },
      {
        "date": "2023-12-29",
        "close": 27.189766,
        "volume": 15336
      },
      {
        "date": "2024-01-05",
        "close": 27.222328,
        "volume": 5676
      },
      {
        "date": "2024-01-12",
        "close": 27.320015,
        "volume": 10592
      },
      {
        "date": "2024-01-19",
        "close": 27.276596,
        "volume": 8388
      },
      {
        "date": "2024-01-26",
        "close": 27.585854,
        "volume": 4745
      },
      {
        "date": "2024-02-02",
        "close": 27.531401,
        "volume": 6865
      },
      {
        "date": "2024-02-09",
        "close": 27.237358,
        "volume": 2796
      },
      {
        "date": "2024-02-16",
        "close": 27.694761,
        "volume": 2287
      },
      {
        "date": "2024-02-23",
        "close": 28.071781,
        "volume": 4830
      },
      {
        "date": "2024-03-01",
        "close": 28.224764,
        "volume": 17963
      },
      {
        "date": "2024-03-08",
        "close": 28.432375,
        "volume": 9660
      },
      {
        "date": "2024-03-15",
        "close": 28.454227,
        "volume": 6355
      },
      {
        "date": "2024-03-22",
        "close": 28.591303,
        "volume": 5932
      },
      {
        "date": "2024-03-29",
        "close": 28.865376,
        "volume": 2881
      },
      {
        "date": "2024-04-05",
        "close": 28.920193,
        "volume": 5592
      },
      {
        "date": "2024-04-12",
        "close": 28.415895,
        "volume": 7455
      },
      {
        "date": "2024-04-19",
        "close": 28.580343,
        "volume": 3644
      },
      {
        "date": "2024-04-26",
        "close": 28.706831,
        "volume": 5169
      },
      {
        "date": "2024-05-03",
        "close": 28.541847,
        "volume": 18217
      },
      {
        "date": "2024-05-10",
        "close": 29.509739,
        "volume": 7287
      },
      {
        "date": "2024-05-17",
        "close": 29.674723,
        "volume": 9913
      },
      {
        "date": "2024-05-24",
        "close": 29.586618,
        "volume": 3643
      },
      {
        "date": "2024-05-31",
        "close": 29.310732,
        "volume": 5422
      },
      {
        "date": "2024-06-07",
        "close": 29.222445,
        "volume": 5507
      },
      {
        "date": "2024-06-14",
        "close": 28.637552,
        "volume": 10337
      },
      {
        "date": "2024-06-21",
        "close": 28.521519,
        "volume": 18726
      },
      {
        "date": "2024-06-28",
        "close": 29.030827,
        "volume": 5168
      },
      {
        "date": "2024-07-05",
        "close": 29.174767,
        "volume": 2881
      },
      {
        "date": "2024-07-12",
        "close": 29.927664,
        "volume": 365021
      },
      {
        "date": "2024-07-19",
        "close": 30.281965,
        "volume": 19742
      },
      {
        "date": "2024-07-26",
        "close": 30.575768,
        "volume": 5678
      },
      {
        "date": "2024-08-02",
        "close": 29.887178,
        "volume": 15337
      },
      {
        "date": "2024-08-09",
        "close": 29.809433,
        "volume": 4151
      },
      {
        "date": "2024-08-16",
        "close": 30.809006,
        "volume": 9490
      },
      {
        "date": "2024-08-23",
        "close": 31.19305,
        "volume": 7541
      },
      {
        "date": "2024-08-30",
        "close": 31.215309,
        "volume": 27368
      },
      {
        "date": "2024-09-06",
        "close": 31.026064,
        "volume": 47873
      },
      {
        "date": "2024-09-13",
        "close": 31.805325,
        "volume": 3475
      },
      {
        "date": "2024-09-20",
        "close": 32.263092,
        "volume": 6694
      },
      {
        "date": "2024-09-27",
        "close": 32.486298,
        "volume": 3982
      },
      {
        "date": "2024-10-04",
        "close": 32.586727,
        "volume": 8897
      },
      {
        "date": "2024-10-11",
        "close": 33.245159,
        "volume": 11016
      },
      {
        "date": "2024-10-18",
        "close": 33.512993,
        "volume": 4660
      },
      {
        "date": "2024-10-25",
        "close": 33.077904,
        "volume": 8982
      },
      {
        "date": "2024-11-01",
        "close": 32.551788,
        "volume": 4830
      },
      {
        "date": "2024-11-08",
        "close": 33.145058,
        "volume": 2541
      },
      {
        "date": "2024-11-15",
        "close": 32.865211,
        "volume": 7795
      },
      {
        "date": "2024-11-22",
        "close": 33.582031,
        "volume": 15252
      },
      {
        "date": "2024-11-29",
        "close": 33.784126,
        "volume": 4576
      },
      {
        "date": "2024-12-06",
        "close": 33.963779,
        "volume": 3728
      },
      {
        "date": "2024-12-13",
        "close": 33.492195,
        "volume": 3728
      },
      {
        "date": "2024-12-20",
        "close": 32.683807,
        "volume": 1102
      },
      {
        "date": "2024-12-27",
        "close": 32.818535,
        "volume": 2796
      },
      {
        "date": "2025-01-03",
        "close": 30.608532,
        "volume": 4951
      },
      {
        "date": "2025-01-10",
        "close": 30.400454,
        "volume": 330120
      },
      {
        "date": "2025-01-17",
        "close": 30.728174,
        "volume": 24301
      },
      {
        "date": "2025-01-24",
        "close": 31.19245,
        "volume": 8437
      },
      {
        "date": "2025-01-31",
        "close": 31.234179,
        "volume": 5871
      },
      {
        "date": "2025-02-07",
        "close": 31.296774,
        "volume": 18615
      },
      {
        "date": "2025-02-14",
        "close": 31.255041,
        "volume": 6877
      },
      {
        "date": "2025-02-21",
        "close": 31.067324,
        "volume": 8987
      },
      {
        "date": "2025-02-28",
        "close": 31.161476,
        "volume": 9446
      },
      {
        "date": "2025-03-07",
        "close": 30.941799,
        "volume": 21641
      },
      {
        "date": "2025-03-14",
        "close": 30.763975,
        "volume": 12195
      },
      {
        "date": "2025-03-21",
        "close": 31.151007,
        "volume": 6328
      },
      {
        "date": "2025-03-28",
        "close": 31.194016,
        "volume": 10363
      },
      {
        "date": "2025-04-04",
        "close": 29.987789,
        "volume": 12471
      },
      {
        "date": "2025-04-11",
        "close": 29.783253,
        "volume": 11829
      },
      {
        "date": "2025-04-18",
        "close": 30.784945,
        "volume": 13022
      },
      {
        "date": "2025-04-25",
        "close": 31.448244,
        "volume": 13846
      },
      {
        "date": "2025-05-02",
        "close": 31.721792,
        "volume": 33287
      },
      {
        "date": "2025-05-09",
        "close": 32.552982,
        "volume": 14764
      },
      {
        "date": "2025-05-16",
        "close": 32.931755,
        "volume": 19898
      },
      {
        "date": "2025-05-23",
        "close": 32.795006,
        "volume": 25860
      },
      {
        "date": "2025-05-30",
        "close": 33.306931,
        "volume": 31545
      },
      {
        "date": "2025-06-06",
        "close": 33.597202,
        "volume": 13571
      },
      {
        "date": "2025-06-13",
        "close": 33.987747,
        "volume": 29711
      },
      {
        "date": "2025-06-20",
        "close": 33.956081,
        "volume": 14305
      },
      {
        "date": "2025-06-27",
        "close": 34.040787,
        "volume": 22192
      },
      {
        "date": "2025-07-04",
        "close": 34.750195,
        "volume": 5685
      },
      {
        "date": "2025-07-11",
        "close": 34.665482,
        "volume": 13480
      },
      {
        "date": "2025-07-18",
        "close": 34.718422,
        "volume": 19257
      },
      {
        "date": "2025-07-25",
        "close": 34.94622,
        "volume": 22833
      },
      {
        "date": "2025-08-01",
        "close": 34.425747,
        "volume": 18433
      },
      {
        "date": "2025-08-08",
        "close": 34.935604,
        "volume": 26777
      },
      {
        "date": "2025-08-15",
        "close": 35.222385,
        "volume": 25861
      },
      {
        "date": "2025-08-22",
        "close": 36.014984,
        "volume": 13206
      },
      {
        "date": "2025-08-29",
        "close": 36.47863,
        "volume": 13297
      },
      {
        "date": "2025-09-05",
        "close": 37.016888,
        "volume": 11921
      },
      {
        "date": "2025-09-12",
        "close": 37.224731,
        "volume": 54011
      },
      {
        "date": "2025-09-19",
        "close": 37.677711,
        "volume": 41266
      },
      {
        "date": "2025-09-26",
        "close": 37.747192,
        "volume": 60247
      },
      {
        "date": "2025-10-03",
        "close": 38.52758,
        "volume": 23199
      },
      {
        "date": "2025-10-10",
        "close": 37.875484,
        "volume": 33561
      },
      {
        "date": "2025-10-17",
        "close": 38.174797,
        "volume": 21366
      },
      {
        "date": "2025-10-24",
        "close": 38.303474,
        "volume": 26042
      },
      {
        "date": "2025-10-31",
        "close": 38.174835,
        "volume": 37690
      },
      {
        "date": "2025-11-07",
        "close": 38.206993,
        "volume": 20817
      },
      {
        "date": "2025-11-14",
        "close": 38.785885,
        "volume": 67675
      },
      {
        "date": "2025-11-21",
        "close": 38.524082,
        "volume": 16323
      },
      {
        "date": "2025-11-28",
        "close": 39.652725,
        "volume": 42457
      },
      {
        "date": "2025-12-05",
        "close": 39.512985,
        "volume": 188902
      },
      {
        "date": "2025-12-12",
        "close": 39.803204,
        "volume": 27694
      },
      {
        "date": "2025-12-19",
        "close": 40.179424,
        "volume": 33746
      },
      {
        "date": "2025-12-26",
        "close": 40.42664,
        "volume": 14581
      },
      {
        "date": "2026-01-02",
        "close": 37.187073,
        "volume": 93122
      },
      {
        "date": "2026-01-09",
        "close": 38.105885,
        "volume": 113100
      },
      {
        "date": "2026-01-16",
        "close": 38.471436,
        "volume": 32600
      },
      {
        "date": "2026-01-23",
        "close": 38.778297,
        "volume": 43900
      },
      {
        "date": "2026-01-30",
        "close": 37.461262,
        "volume": 49500
      },
      {
        "date": "2026-02-06",
        "close": 38.263367,
        "volume": 53300
      },
      {
        "date": "2026-02-13",
        "close": 39.065472,
        "volume": 54900
      },
      {
        "date": "2026-02-20",
        "close": 39.659851,
        "volume": 77900
      },
      {
        "date": "2026-02-27",
        "close": 40.463963,
        "volume": 38300
      },
      {
        "date": "2026-03-06",
        "close": 39.471226,
        "volume": 64400
      },
      {
        "date": "2026-03-13",
        "close": 38.617477,
        "volume": 119200
      },
      {
        "date": "2026-03-20",
        "close": 37.545319,
        "volume": 48700
      },
      {
        "date": "2026-03-27",
        "close": 38.160843,
        "volume": 40600
      },
      {
        "date": "2026-04-03",
        "close": 39.315422,
        "volume": 33200
      },
      {
        "date": "2026-04-10",
        "close": 39.783226,
        "volume": 28700
      },
      {
        "date": "2026-04-17",
        "close": 40.450092,
        "volume": 40100
      },
      {
        "date": "2026-04-24",
        "close": 39.985085,
        "volume": 37600
      },
      {
        "date": "2026-05-01",
        "close": 40.054768,
        "volume": 32700
      },
      {
        "date": "2026-05-08",
        "close": 40.522602,
        "volume": 36600
      },
      {
        "date": "2026-05-15",
        "close": 40.000019,
        "volume": 30300
      },
      {
        "date": "2026-05-22",
        "close": 40.946121,
        "volume": 16400
      },
      {
        "date": "2026-05-29",
        "close": 41.045891,
        "volume": 28400
      },
      {
        "date": "2026-06-05",
        "close": 41.0858,
        "volume": 27800
      },
      {
        "date": "2026-06-12",
        "close": 41.514816,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 41.449734,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 41.165638,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 41.185593,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 41.43502,
        "volume": 21400
      },
      {
        "date": "2026-07-17",
        "close": 41.594654,
        "volume": 14500
      },
      {
        "date": "2026-07-24",
        "close": 41.759998,
        "volume": 19500
      },
      {
        "date": "2026-07-31",
        "close": 42.009998,
        "volume": 17400
      },
      {
        "date": "2026-08-07",
        "close": 42.619999,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 40.129433,
      "fair_value": 33.075396,
      "market_activity": 43.675212,
      "market_dynamics": 1.10258,
      "relative_strength": -3.532396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017981,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9423,
        "conditional_difference": 0.001974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040436,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086878,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.027455
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.002052
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009696
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000454
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045075
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658817
      }
    ]
  }
}