{
  "ticker": {
    "uuid": "59f4b0d7-fa9e-44c6-9d5d-fa37d56cef2d",
    "symbol": "301295",
    "name": "Zhejiang Meishuo Electric Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.134628,
    "boundary_margin": 0.828951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697206,
    "volatility_stability": 1.5345,
    "risk_context": 0.1434,
    "current_regime": {
      "move": 1.252316,
      "interruption": -0.325246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 20.06534,
        "direction_boundary": 26.265461,
        "core_momentum": -0.236056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653743
      },
      {
        "date": "2024-07-19",
        "close": 20.193396,
        "direction_boundary": 25.696705,
        "core_momentum": -0.214164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653908
      },
      {
        "date": "2024-07-26",
        "close": 21.148888,
        "direction_boundary": 27.320738,
        "core_momentum": -0.225903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64307
      },
      {
        "date": "2024-08-02",
        "close": 19.947136,
        "direction_boundary": 26.107853,
        "core_momentum": -0.235972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647826
      },
      {
        "date": "2024-08-09",
        "close": 19.267454,
        "direction_boundary": 26.594378,
        "core_momentum": -0.275506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57894
      },
      {
        "date": "2024-08-16",
        "close": 18.489269,
        "direction_boundary": 25.778934,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547292
      },
      {
        "date": "2024-08-23",
        "close": 17.533777,
        "direction_boundary": 26.984966,
        "core_momentum": -0.350239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513715
      },
      {
        "date": "2024-08-30",
        "close": 18.223309,
        "direction_boundary": 27.19054,
        "core_momentum": -0.329792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514326
      },
      {
        "date": "2024-09-06",
        "close": 17.376169,
        "direction_boundary": 25.545952,
        "core_momentum": -0.319807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519008
      },
      {
        "date": "2024-09-13",
        "close": 17.041256,
        "direction_boundary": 27.067196,
        "core_momentum": -0.370409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51155
      },
      {
        "date": "2024-09-20",
        "close": 16.893499,
        "direction_boundary": 26.176378,
        "core_momentum": -0.354628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511614
      },
      {
        "date": "2024-09-27",
        "close": 18.735531,
        "direction_boundary": 25.223886,
        "core_momentum": -0.257231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531351
      },
      {
        "date": "2024-10-04",
        "close": 21.079935,
        "direction_boundary": 25.580215,
        "core_momentum": -0.175928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554851
      },
      {
        "date": "2024-10-11",
        "close": 19.572819,
        "direction_boundary": 25.628181,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565573
      },
      {
        "date": "2024-10-18",
        "close": 20.538162,
        "direction_boundary": 24.476969,
        "core_momentum": -0.160919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492468
      },
      {
        "date": "2024-10-25",
        "close": 21.257244,
        "direction_boundary": 22.702183,
        "core_momentum": -0.063648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477375
      },
      {
        "date": "2024-11-01",
        "close": 27.187206,
        "direction_boundary": 23.455956,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579387
      },
      {
        "date": "2024-11-08",
        "close": 23.916862,
        "direction_boundary": 23.229822,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607814
      },
      {
        "date": "2024-11-15",
        "close": 22.518099,
        "direction_boundary": 23.7232,
        "core_momentum": -0.050798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614419
      },
      {
        "date": "2024-11-22",
        "close": 22.005877,
        "direction_boundary": 24.237131,
        "core_momentum": -0.092059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61288
      },
      {
        "date": "2024-11-29",
        "close": 22.567352,
        "direction_boundary": 23.503922,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612162
      },
      {
        "date": "2024-12-06",
        "close": 23.030321,
        "direction_boundary": 23.469656,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575349
      },
      {
        "date": "2024-12-13",
        "close": 23.050022,
        "direction_boundary": 22.414379,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557059
      },
      {
        "date": "2024-12-20",
        "close": 22.744658,
        "direction_boundary": 22.386971,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546196
      },
      {
        "date": "2024-12-27",
        "close": 21.454252,
        "direction_boundary": 22.35956,
        "core_momentum": -0.040489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53698
      },
      {
        "date": "2025-01-03",
        "close": 18.765083,
        "direction_boundary": 22.743298,
        "core_momentum": -0.174918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56424
      },
      {
        "date": "2025-01-10",
        "close": 18.91284,
        "direction_boundary": 22.428085,
        "core_momentum": -0.156734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552754
      },
      {
        "date": "2025-01-17",
        "close": 19.897884,
        "direction_boundary": 22.35956,
        "core_momentum": -0.110095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557552
      },
      {
        "date": "2025-01-24",
        "close": 20.410105,
        "direction_boundary": 20.283264,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554798
      },
      {
        "date": "2025-01-31",
        "close": 20.498758,
        "direction_boundary": 19.872118,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548665
      },
      {
        "date": "2025-02-07",
        "close": 21.178438,
        "direction_boundary": 16.178646,
        "core_momentum": 0.309036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547839
      },
      {
        "date": "2025-02-14",
        "close": 20.853374,
        "direction_boundary": 14.15032,
        "core_momentum": 0.473703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544776
      },
      {
        "date": "2025-02-21",
        "close": 22.114233,
        "direction_boundary": 16.480154,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54315
      },
      {
        "date": "2025-02-28",
        "close": 21.306494,
        "direction_boundary": 17.048908,
        "core_momentum": 0.249728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545041
      },
      {
        "date": "2025-03-07",
        "close": 22.183186,
        "direction_boundary": 17.028351,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541369
      },
      {
        "date": "2025-03-14",
        "close": 22.449146,
        "direction_boundary": 18.152153,
        "core_momentum": 0.236721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539771
      },
      {
        "date": "2025-03-21",
        "close": 22.665855,
        "direction_boundary": 18.063072,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539058
      },
      {
        "date": "2025-03-28",
        "close": 21.375448,
        "direction_boundary": 17.679335,
        "core_momentum": 0.209064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530417
      },
      {
        "date": "2025-04-04",
        "close": 21.799015,
        "direction_boundary": 17.987694,
        "core_momentum": 0.211885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505531
      },
      {
        "date": "2025-04-11",
        "close": 19.129549,
        "direction_boundary": 18.296055,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52795
      },
      {
        "date": "2025-04-18",
        "close": 19.937284,
        "direction_boundary": 15.075399,
        "core_momentum": 0.322505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526773
      },
      {
        "date": "2025-04-25",
        "close": 20.587414,
        "direction_boundary": 16.651464,
        "core_momentum": 0.236373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526468
      },
      {
        "date": "2025-05-02",
        "close": 21.592157,
        "direction_boundary": 17.048908,
        "core_momentum": 0.266483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395759
      },
      {
        "date": "2025-05-09",
        "close": 22.478697,
        "direction_boundary": 18.323465,
        "core_momentum": 0.226771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361663
      },
      {
        "date": "2025-05-16",
        "close": 22.508247,
        "direction_boundary": 17.973988,
        "core_momentum": 0.252268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351903
      },
      {
        "date": "2025-05-23",
        "close": 22.153633,
        "direction_boundary": 18.902988,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2025-05-30",
        "close": 22.576372,
        "direction_boundary": 19.562967,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350323
      },
      {
        "date": "2025-06-06",
        "close": 23.223402,
        "direction_boundary": 17.011705,
        "core_momentum": 0.365143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2025-06-13",
        "close": 22.894909,
        "direction_boundary": 19.021194,
        "core_momentum": 0.203653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351993
      },
      {
        "date": "2025-06-20",
        "close": 22.1782,
        "direction_boundary": 17.701235,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35429
      },
      {
        "date": "2025-06-27",
        "close": 23.531984,
        "direction_boundary": 19.612219,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2025-07-04",
        "close": 24.129244,
        "direction_boundary": 18.528671,
        "core_momentum": 0.302265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293752
      },
      {
        "date": "2025-07-11",
        "close": 24.457735,
        "direction_boundary": 20.06534,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      },
      {
        "date": "2025-07-18",
        "close": 24.597095,
        "direction_boundary": 20.193396,
        "core_momentum": 0.218076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2025-07-25",
        "close": 24.885771,
        "direction_boundary": 21.148888,
        "core_momentum": 0.176694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286812
      },
      {
        "date": "2025-08-01",
        "close": 25.134628,
        "direction_boundary": 19.947136,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286789
      },
      {
        "date": "2025-08-08",
        "close": 25.83143,
        "direction_boundary": 19.267454,
        "core_momentum": 0.340677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2025-08-15",
        "close": 25.721933,
        "direction_boundary": 18.489269,
        "core_momentum": 0.391182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2025-08-22",
        "close": 26.657639,
        "direction_boundary": 17.533777,
        "core_momentum": 0.520359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278111
      },
      {
        "date": "2025-08-29",
        "close": 30.350685,
        "direction_boundary": 18.223309,
        "core_momentum": 0.665487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318276
      },
      {
        "date": "2025-09-05",
        "close": 31.744289,
        "direction_boundary": 17.376169,
        "core_momentum": 0.826887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2025-09-12",
        "close": 31.654699,
        "direction_boundary": 17.041256,
        "core_momentum": 0.857533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2025-09-19",
        "close": 30.161552,
        "direction_boundary": 16.893499,
        "core_momentum": 0.785394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2025-09-26",
        "close": 29.016808,
        "direction_boundary": 18.735531,
        "core_momentum": 0.548758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2025-10-03",
        "close": 28.996899,
        "direction_boundary": 21.079935,
        "core_momentum": 0.375569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2025-10-10",
        "close": 28.469322,
        "direction_boundary": 19.572819,
        "core_momentum": 0.454534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2025-10-17",
        "close": 27.553526,
        "direction_boundary": 20.538162,
        "core_momentum": 0.341577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2025-10-24",
        "close": 28.867495,
        "direction_boundary": 21.257244,
        "core_momentum": 0.358007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2025-10-31",
        "close": 27.961653,
        "direction_boundary": 27.187206,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-11-07",
        "close": 28.220465,
        "direction_boundary": 23.916862,
        "core_momentum": 0.17994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2025-11-14",
        "close": 27.981562,
        "direction_boundary": 22.518099,
        "core_momentum": 0.242625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264087
      },
      {
        "date": "2025-11-21",
        "close": 28.867495,
        "direction_boundary": 22.005877,
        "core_momentum": 0.311808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263505
      },
      {
        "date": "2025-11-28",
        "close": 27.035902,
        "direction_boundary": 22.567352,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283205
      },
      {
        "date": "2025-12-05",
        "close": 27.025946,
        "direction_boundary": 23.030321,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281672
      },
      {
        "date": "2025-12-12",
        "close": 25.841383,
        "direction_boundary": 23.050022,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289123
      },
      {
        "date": "2025-12-19",
        "close": 26.299282,
        "direction_boundary": 22.744658,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284744
      },
      {
        "date": "2025-12-26",
        "close": 28.6485,
        "direction_boundary": 21.454252,
        "core_momentum": 0.33533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296573
      },
      {
        "date": "2026-01-02",
        "close": 29.663837,
        "direction_boundary": 18.765083,
        "core_momentum": 0.5808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2026-01-09",
        "close": 32.470951,
        "direction_boundary": 18.91284,
        "core_momentum": 0.716873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2026-01-16",
        "close": 35.407475,
        "direction_boundary": 19.897884,
        "core_momentum": 0.779459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2026-01-23",
        "close": 37.477974,
        "direction_boundary": 20.410105,
        "core_momentum": 0.836246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2026-01-30",
        "close": 34.830128,
        "direction_boundary": 20.498758,
        "core_momentum": 0.699134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362703
      },
      {
        "date": "2026-02-06",
        "close": 33.824738,
        "direction_boundary": 21.178438,
        "core_momentum": 0.597131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366565
      },
      {
        "date": "2026-02-13",
        "close": 33.725197,
        "direction_boundary": 20.853374,
        "core_momentum": 0.617254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2026-02-27",
        "close": 33.804829,
        "direction_boundary": 22.114233,
        "core_momentum": 0.528646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364773
      },
      {
        "date": "2026-03-06",
        "close": 32.590408,
        "direction_boundary": 21.306494,
        "core_momentum": 0.5296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325607
      },
      {
        "date": "2026-03-13",
        "close": 34.989395,
        "direction_boundary": 22.183186,
        "core_momentum": 0.577293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2026-03-20",
        "close": 31.744289,
        "direction_boundary": 22.449146,
        "core_momentum": 0.414053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2026-03-27",
        "close": 34.830128,
        "direction_boundary": 22.665855,
        "core_momentum": 0.536678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2026-04-03",
        "close": 35.138706,
        "direction_boundary": 21.375448,
        "core_momentum": 0.643882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371868
      },
      {
        "date": "2026-04-10",
        "close": 35.825558,
        "direction_boundary": 21.799015,
        "core_momentum": 0.643448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372039
      },
      {
        "date": "2026-04-17",
        "close": 40.802711,
        "direction_boundary": 19.129549,
        "core_momentum": 1.132968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406274
      },
      {
        "date": "2026-04-24",
        "close": 46.297485,
        "direction_boundary": 19.937284,
        "core_momentum": 1.322156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42906
      },
      {
        "date": "2026-05-01",
        "close": 44.366352,
        "direction_boundary": 20.587414,
        "core_momentum": 1.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435765
      },
      {
        "date": "2026-05-08",
        "close": 47.133648,
        "direction_boundary": 21.592157,
        "core_momentum": 1.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434068
      },
      {
        "date": "2026-05-15",
        "close": 50.388706,
        "direction_boundary": 22.478697,
        "core_momentum": 1.24162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438504
      },
      {
        "date": "2026-05-22",
        "close": 48.776112,
        "direction_boundary": 22.508247,
        "core_momentum": 1.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44312
      },
      {
        "date": "2026-05-29",
        "close": 49.419998,
        "direction_boundary": 22.153633,
        "core_momentum": 1.230785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443029
      },
      {
        "date": "2026-06-05",
        "close": 47.32,
        "direction_boundary": 22.576372,
        "core_momentum": 1.095997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435412
      },
      {
        "date": "2026-06-12",
        "close": 45.470001,
        "direction_boundary": 23.223402,
        "core_momentum": 0.957939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442772
      },
      {
        "date": "2026-06-19",
        "close": 44.689999,
        "direction_boundary": 22.894909,
        "core_momentum": 0.951962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436311
      },
      {
        "date": "2026-06-26",
        "close": 42.66,
        "direction_boundary": 22.1782,
        "core_momentum": 0.92351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446268
      },
      {
        "date": "2026-07-03",
        "close": 45.599998,
        "direction_boundary": 23.531984,
        "core_momentum": 0.937788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441336
      },
      {
        "date": "2026-07-10",
        "close": 49.91,
        "direction_boundary": 24.129244,
        "core_momentum": 1.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452172
      },
      {
        "date": "2026-07-17",
        "close": 36.599998,
        "direction_boundary": 24.457735,
        "core_momentum": 0.496459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63265
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 24.597095,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63015
      },
      {
        "date": "2026-07-31",
        "close": 36.77,
        "direction_boundary": 24.885771,
        "core_momentum": 0.477551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634821
      },
      {
        "date": "2026-08-07",
        "close": 45.970001,
        "direction_boundary": 25.134628,
        "core_momentum": 0.828951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.594378,
        "volume": 18527646
      },
      {
        "date": "2023-08-04",
        "close": 25.778934,
        "volume": 15931232
      },
      {
        "date": "2023-08-11",
        "close": 26.984966,
        "volume": 29549678
      },
      {
        "date": "2023-08-18",
        "close": 27.19054,
        "volume": 28574309
      },
      {
        "date": "2023-08-25",
        "close": 25.545952,
        "volume": 31848396
      },
      {
        "date": "2023-09-01",
        "close": 27.067196,
        "volume": 23014283
      },
      {
        "date": "2023-09-08",
        "close": 26.176378,
        "volume": 18260209
      },
      {
        "date": "2023-09-15",
        "close": 25.223886,
        "volume": 8285044
      },
      {
        "date": "2023-09-22",
        "close": 25.580215,
        "volume": 5315356
      },
      {
        "date": "2023-09-29",
        "close": 25.628181,
        "volume": 5550869
      },
      {
        "date": "2023-10-13",
        "close": 24.476969,
        "volume": 7933482
      },
      {
        "date": "2023-10-20",
        "close": 22.702183,
        "volume": 6789848
      },
      {
        "date": "2023-10-27",
        "close": 23.455956,
        "volume": 6726555
      },
      {
        "date": "2023-11-03",
        "close": 23.229822,
        "volume": 4297305
      },
      {
        "date": "2023-11-10",
        "close": 23.7232,
        "volume": 4908689
      },
      {
        "date": "2023-11-17",
        "close": 24.237131,
        "volume": 5407534
      },
      {
        "date": "2023-11-24",
        "close": 23.503922,
        "volume": 4482307
      },
      {
        "date": "2023-12-01",
        "close": 23.469656,
        "volume": 4438288
      },
      {
        "date": "2023-12-08",
        "close": 22.414379,
        "volume": 4468629
      },
      {
        "date": "2023-12-15",
        "close": 22.386971,
        "volume": 2906665
      },
      {
        "date": "2023-12-22",
        "close": 22.35956,
        "volume": 4177985
      },
      {
        "date": "2023-12-29",
        "close": 22.743298,
        "volume": 6686429
      },
      {
        "date": "2024-01-05",
        "close": 22.428085,
        "volume": 4347316
      },
      {
        "date": "2024-01-12",
        "close": 22.35956,
        "volume": 6105415
      },
      {
        "date": "2024-01-19",
        "close": 20.283264,
        "volume": 4363270
      },
      {
        "date": "2024-01-26",
        "close": 19.872118,
        "volume": 6207914
      },
      {
        "date": "2024-02-02",
        "close": 16.178646,
        "volume": 5648200
      },
      {
        "date": "2024-02-09",
        "close": 14.15032,
        "volume": 8694010
      },
      {
        "date": "2024-02-23",
        "close": 16.480154,
        "volume": 7526405
      },
      {
        "date": "2024-03-01",
        "close": 17.048908,
        "volume": 8338710
      },
      {
        "date": "2024-03-08",
        "close": 17.028351,
        "volume": 5777854
      },
      {
        "date": "2024-03-15",
        "close": 18.152153,
        "volume": 14407883
      },
      {
        "date": "2024-03-22",
        "close": 18.063072,
        "volume": 9130051
      },
      {
        "date": "2024-03-29",
        "close": 17.679335,
        "volume": 5900630
      },
      {
        "date": "2024-04-05",
        "close": 17.987694,
        "volume": 3472024
      },
      {
        "date": "2024-04-12",
        "close": 18.296055,
        "volume": 7683840
      },
      {
        "date": "2024-04-19",
        "close": 15.075399,
        "volume": 12083928
      },
      {
        "date": "2024-04-26",
        "close": 16.651464,
        "volume": 10796250
      },
      {
        "date": "2024-05-03",
        "close": 17.048908,
        "volume": 3194723
      },
      {
        "date": "2024-05-10",
        "close": 18.323465,
        "volume": 7801959
      },
      {
        "date": "2024-05-17",
        "close": 17.973988,
        "volume": 9126168
      },
      {
        "date": "2024-05-24",
        "close": 18.902988,
        "volume": 12794291
      },
      {
        "date": "2024-05-31",
        "close": 19.562967,
        "volume": 36608156
      },
      {
        "date": "2024-06-07",
        "close": 17.011705,
        "volume": 16430190
      },
      {
        "date": "2024-06-14",
        "close": 19.021194,
        "volume": 12176908
      },
      {
        "date": "2024-06-21",
        "close": 17.701235,
        "volume": 11701420
      },
      {
        "date": "2024-06-28",
        "close": 19.612219,
        "volume": 14637242
      },
      {
        "date": "2024-07-05",
        "close": 18.528671,
        "volume": 34288800
      },
      {
        "date": "2024-07-12",
        "close": 20.06534,
        "volume": 17823743
      },
      {
        "date": "2024-07-19",
        "close": 20.193396,
        "volume": 41058358
      },
      {
        "date": "2024-07-26",
        "close": 21.148888,
        "volume": 36423222
      },
      {
        "date": "2024-08-02",
        "close": 19.947136,
        "volume": 25259962
      },
      {
        "date": "2024-08-09",
        "close": 19.267454,
        "volume": 11595128
      },
      {
        "date": "2024-08-16",
        "close": 18.489269,
        "volume": 7505762
      },
      {
        "date": "2024-08-23",
        "close": 17.533777,
        "volume": 5437725
      },
      {
        "date": "2024-08-30",
        "close": 18.223309,
        "volume": 4760485
      },
      {
        "date": "2024-09-06",
        "close": 17.376169,
        "volume": 4349977
      },
      {
        "date": "2024-09-13",
        "close": 17.041256,
        "volume": 4953983
      },
      {
        "date": "2024-09-20",
        "close": 16.893499,
        "volume": 2067029
      },
      {
        "date": "2024-09-27",
        "close": 18.735531,
        "volume": 8046823
      },
      {
        "date": "2024-10-04",
        "close": 21.079935,
        "volume": 5387364
      },
      {
        "date": "2024-10-11",
        "close": 19.572819,
        "volume": 17357033
      },
      {
        "date": "2024-10-18",
        "close": 20.538162,
        "volume": 9552426
      },
      {
        "date": "2024-10-25",
        "close": 21.257244,
        "volume": 12022220
      },
      {
        "date": "2024-11-01",
        "close": 27.187206,
        "volume": 27309543
      },
      {
        "date": "2024-11-08",
        "close": 23.916862,
        "volume": 46956551
      },
      {
        "date": "2024-11-15",
        "close": 22.518099,
        "volume": 22938257
      },
      {
        "date": "2024-11-22",
        "close": 22.005877,
        "volume": 8593734
      },
      {
        "date": "2024-11-29",
        "close": 22.567352,
        "volume": 6552782
      },
      {
        "date": "2024-12-06",
        "close": 23.030321,
        "volume": 7278769
      },
      {
        "date": "2024-12-13",
        "close": 23.050022,
        "volume": 7023807
      },
      {
        "date": "2024-12-20",
        "close": 22.744658,
        "volume": 7272137
      },
      {
        "date": "2024-12-27",
        "close": 21.454252,
        "volume": 6763338
      },
      {
        "date": "2025-01-03",
        "close": 18.765083,
        "volume": 5012270
      },
      {
        "date": "2025-01-10",
        "close": 18.91284,
        "volume": 5209300
      },
      {
        "date": "2025-01-17",
        "close": 19.897884,
        "volume": 5015720
      },
      {
        "date": "2025-01-24",
        "close": 20.410105,
        "volume": 6021922
      },
      {
        "date": "2025-01-31",
        "close": 20.498758,
        "volume": 1284140
      },
      {
        "date": "2025-02-07",
        "close": 21.178438,
        "volume": 4274400
      },
      {
        "date": "2025-02-14",
        "close": 20.853374,
        "volume": 4497169
      },
      {
        "date": "2025-02-21",
        "close": 22.114233,
        "volume": 12481996
      },
      {
        "date": "2025-02-28",
        "close": 21.306494,
        "volume": 10000655
      },
      {
        "date": "2025-03-07",
        "close": 22.183186,
        "volume": 7012975
      },
      {
        "date": "2025-03-14",
        "close": 22.449146,
        "volume": 6641401
      },
      {
        "date": "2025-03-21",
        "close": 22.665855,
        "volume": 11041457
      },
      {
        "date": "2025-03-28",
        "close": 21.375448,
        "volume": 8765431
      },
      {
        "date": "2025-04-04",
        "close": 21.799015,
        "volume": 4680680
      },
      {
        "date": "2025-04-11",
        "close": 19.129549,
        "volume": 7940001
      },
      {
        "date": "2025-04-18",
        "close": 19.937284,
        "volume": 4752243
      },
      {
        "date": "2025-04-25",
        "close": 20.587414,
        "volume": 4581879
      },
      {
        "date": "2025-05-02",
        "close": 21.592157,
        "volume": 2960380
      },
      {
        "date": "2025-05-09",
        "close": 22.478697,
        "volume": 4861858
      },
      {
        "date": "2025-05-16",
        "close": 22.508247,
        "volume": 4923492
      },
      {
        "date": "2025-05-23",
        "close": 22.153633,
        "volume": 5996879
      },
      {
        "date": "2025-05-30",
        "close": 22.576372,
        "volume": 4670350
      },
      {
        "date": "2025-06-06",
        "close": 23.223402,
        "volume": 3599794
      },
      {
        "date": "2025-06-13",
        "close": 22.894909,
        "volume": 4190420
      },
      {
        "date": "2025-06-20",
        "close": 22.1782,
        "volume": 4299638
      },
      {
        "date": "2025-06-27",
        "close": 23.531984,
        "volume": 5615468
      },
      {
        "date": "2025-07-04",
        "close": 24.129244,
        "volume": 10252493
      },
      {
        "date": "2025-07-11",
        "close": 24.457735,
        "volume": 48139782
      },
      {
        "date": "2025-07-18",
        "close": 24.597095,
        "volume": 23017810
      },
      {
        "date": "2025-07-25",
        "close": 24.885771,
        "volume": 13178957
      },
      {
        "date": "2025-08-01",
        "close": 25.134628,
        "volume": 10138492
      },
      {
        "date": "2025-08-08",
        "close": 25.83143,
        "volume": 11135553
      },
      {
        "date": "2025-08-15",
        "close": 25.721933,
        "volume": 10330132
      },
      {
        "date": "2025-08-22",
        "close": 26.657639,
        "volume": 14832936
      },
      {
        "date": "2025-08-29",
        "close": 30.350685,
        "volume": 33271872
      },
      {
        "date": "2025-09-05",
        "close": 31.744289,
        "volume": 24291022
      },
      {
        "date": "2025-09-12",
        "close": 31.654699,
        "volume": 18830390
      },
      {
        "date": "2025-09-19",
        "close": 30.161552,
        "volume": 17177692
      },
      {
        "date": "2025-09-26",
        "close": 29.016808,
        "volume": 7111185
      },
      {
        "date": "2025-10-03",
        "close": 28.996899,
        "volume": 1922014
      },
      {
        "date": "2025-10-10",
        "close": 28.469322,
        "volume": 2419500
      },
      {
        "date": "2025-10-17",
        "close": 27.553526,
        "volume": 6755060
      },
      {
        "date": "2025-10-24",
        "close": 28.867495,
        "volume": 5263135
      },
      {
        "date": "2025-10-31",
        "close": 27.961653,
        "volume": 7766087
      },
      {
        "date": "2025-11-07",
        "close": 28.220465,
        "volume": 6236147
      },
      {
        "date": "2025-11-14",
        "close": 27.981562,
        "volume": 5697467
      },
      {
        "date": "2025-11-21",
        "close": 28.867495,
        "volume": 12375646
      },
      {
        "date": "2025-11-28",
        "close": 27.035902,
        "volume": 13399942
      },
      {
        "date": "2025-12-05",
        "close": 27.025946,
        "volume": 7953885
      },
      {
        "date": "2025-12-12",
        "close": 25.841383,
        "volume": 5284905
      },
      {
        "date": "2025-12-19",
        "close": 26.299282,
        "volume": 6009518
      },
      {
        "date": "2025-12-26",
        "close": 28.6485,
        "volume": 12678664
      },
      {
        "date": "2026-01-02",
        "close": 29.663837,
        "volume": 5229352
      },
      {
        "date": "2026-01-09",
        "close": 32.470951,
        "volume": 14451382
      },
      {
        "date": "2026-01-16",
        "close": 35.407475,
        "volume": 21779568
      },
      {
        "date": "2026-01-23",
        "close": 37.477974,
        "volume": 16323888
      },
      {
        "date": "2026-01-30",
        "close": 34.830128,
        "volume": 15692657
      },
      {
        "date": "2026-02-06",
        "close": 33.824738,
        "volume": 8729391
      },
      {
        "date": "2026-02-13",
        "close": 33.725197,
        "volume": 6439706
      },
      {
        "date": "2026-02-27",
        "close": 33.804829,
        "volume": 4936500
      },
      {
        "date": "2026-03-06",
        "close": 32.590408,
        "volume": 6518170
      },
      {
        "date": "2026-03-13",
        "close": 34.989395,
        "volume": 12447342
      },
      {
        "date": "2026-03-20",
        "close": 31.744289,
        "volume": 9205804
      },
      {
        "date": "2026-03-27",
        "close": 34.830128,
        "volume": 13900470
      },
      {
        "date": "2026-04-03",
        "close": 35.138706,
        "volume": 9753866
      },
      {
        "date": "2026-04-10",
        "close": 35.825558,
        "volume": 13456232
      },
      {
        "date": "2026-04-17",
        "close": 40.802711,
        "volume": 15342630
      },
      {
        "date": "2026-04-24",
        "close": 46.297485,
        "volume": 21766446
      },
      {
        "date": "2026-05-01",
        "close": 44.366352,
        "volume": 12687612
      },
      {
        "date": "2026-05-08",
        "close": 47.133648,
        "volume": 5739770
      },
      {
        "date": "2026-05-15",
        "close": 50.388706,
        "volume": 12808847
      },
      {
        "date": "2026-05-22",
        "close": 48.776112,
        "volume": 11047189
      },
      {
        "date": "2026-05-29",
        "close": 49.419998,
        "volume": 10322744
      },
      {
        "date": "2026-06-05",
        "close": 47.32,
        "volume": 2012520
      },
      {
        "date": "2026-06-12",
        "close": 45.470001,
        "volume": 1251946
      },
      {
        "date": "2026-06-19",
        "close": 44.689999,
        "volume": 5639900
      },
      {
        "date": "2026-06-26",
        "close": 42.66,
        "volume": 2639554
      },
      {
        "date": "2026-07-03",
        "close": 45.599998,
        "volume": 2253665
      },
      {
        "date": "2026-07-10",
        "close": 49.91,
        "volume": 15398455
      },
      {
        "date": "2026-07-17",
        "close": 36.599998,
        "volume": 22774430
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 22059480
      },
      {
        "date": "2026-07-31",
        "close": 36.77,
        "volume": 16785983
      },
      {
        "date": "2026-08-07",
        "close": 45.970001,
        "volume": 15042722
      }
    ],
    "sharemaestro_context": {
      "trend": 40.094493,
      "fair_value": 25.856069,
      "market_activity": 2.27059,
      "market_dynamics": -0.613135,
      "relative_strength": 28.330716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.052614,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.138269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.305948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.699134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.059401
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.12029
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.022747
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.013248
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.072544
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.252316
      }
    ]
  }
}