{
  "ticker": {
    "uuid": "59f54c08-0e80-4d26-9662-e6ccf4e3f375",
    "symbol": "6209",
    "name": "Kinko Optical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.212518,
    "boundary_margin": 1.834524,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.767858,
    "volatility_stability": 1.2899,
    "risk_context": 0.1302,
    "current_regime": {
      "move": 1.56272,
      "interruption": -0.346035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 183.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.714367,
        "direction_boundary": 28.882578,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304643
      },
      {
        "date": "2023-08-11",
        "close": 26.699867,
        "direction_boundary": 27.569986,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302294
      },
      {
        "date": "2023-08-18",
        "close": 27.528149,
        "direction_boundary": 28.425606,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303367
      },
      {
        "date": "2023-08-25",
        "close": 28.161539,
        "direction_boundary": 28.853416,
        "core_momentum": -0.023979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304362
      },
      {
        "date": "2023-09-01",
        "close": 29.135986,
        "direction_boundary": 28.378073,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306922
      },
      {
        "date": "2023-09-08",
        "close": 29.282152,
        "direction_boundary": 27.950262,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2023-09-15",
        "close": 28.015373,
        "direction_boundary": 26.999575,
        "core_momentum": 0.037623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312871
      },
      {
        "date": "2023-09-22",
        "close": 26.74859,
        "direction_boundary": 26.619299,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313432
      },
      {
        "date": "2023-09-29",
        "close": 26.94348,
        "direction_boundary": 25.57354,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312824
      },
      {
        "date": "2023-10-06",
        "close": 27.381983,
        "direction_boundary": 23.957369,
        "core_momentum": 0.142946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29442
      },
      {
        "date": "2023-10-13",
        "close": 26.699867,
        "direction_boundary": 24.337645,
        "core_momentum": 0.09706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207004
      },
      {
        "date": "2023-10-20",
        "close": 25.676697,
        "direction_boundary": 21.818317,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193292
      },
      {
        "date": "2023-10-27",
        "close": 25.433086,
        "direction_boundary": 21.818317,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192106
      },
      {
        "date": "2023-11-03",
        "close": 25.481808,
        "direction_boundary": 21.390507,
        "core_momentum": 0.191267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190354
      },
      {
        "date": "2023-11-10",
        "close": 24.945862,
        "direction_boundary": 23.00668,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181624
      },
      {
        "date": "2023-11-17",
        "close": 26.115198,
        "direction_boundary": 23.909832,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188066
      },
      {
        "date": "2023-11-24",
        "close": 26.310089,
        "direction_boundary": 26.524229,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187947
      },
      {
        "date": "2023-12-01",
        "close": 26.35881,
        "direction_boundary": 25.050661,
        "core_momentum": 0.05222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171607
      },
      {
        "date": "2023-12-08",
        "close": 25.920311,
        "direction_boundary": 26.239021,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165372
      },
      {
        "date": "2023-12-15",
        "close": 28.258986,
        "direction_boundary": 25.193264,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2023-12-22",
        "close": 26.894756,
        "direction_boundary": 24.62285,
        "core_momentum": 0.092268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216157
      },
      {
        "date": "2023-12-29",
        "close": 26.894756,
        "direction_boundary": 24.147505,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214975
      },
      {
        "date": "2024-01-05",
        "close": 26.212645,
        "direction_boundary": 23.196815,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217372
      },
      {
        "date": "2024-01-12",
        "close": 25.286921,
        "direction_boundary": 23.577089,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22228
      },
      {
        "date": "2024-01-19",
        "close": 25.530531,
        "direction_boundary": 23.054213,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222292
      },
      {
        "date": "2024-01-26",
        "close": 25.335642,
        "direction_boundary": 23.291885,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219759
      },
      {
        "date": "2024-02-02",
        "close": 25.335642,
        "direction_boundary": 24.62285,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2024-02-09",
        "close": 25.140751,
        "direction_boundary": 24.052437,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2024-02-16",
        "close": 26.066477,
        "direction_boundary": 24.62285,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221471
      },
      {
        "date": "2024-02-23",
        "close": 25.822865,
        "direction_boundary": 24.62285,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218727
      },
      {
        "date": "2024-03-01",
        "close": 25.627975,
        "direction_boundary": 24.670385,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212024
      },
      {
        "date": "2024-03-08",
        "close": 24.263748,
        "direction_boundary": 24.955593,
        "core_momentum": -0.027723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2024-03-15",
        "close": 23.679079,
        "direction_boundary": 24.480247,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2024-03-22",
        "close": 25.043306,
        "direction_boundary": 25.763678,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2024-03-29",
        "close": 25.189474,
        "direction_boundary": 25.430937,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2024-04-05",
        "close": 25.676697,
        "direction_boundary": 27.474918,
        "core_momentum": -0.06545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-04-12",
        "close": 25.384361,
        "direction_boundary": 31.800558,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224487
      },
      {
        "date": "2024-04-19",
        "close": 23.971415,
        "direction_boundary": 29.709038,
        "core_momentum": -0.193127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2024-04-26",
        "close": 24.166302,
        "direction_boundary": 29.994242,
        "core_momentum": -0.194302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2024-05-03",
        "close": 24.263748,
        "direction_boundary": 29.233692,
        "core_momentum": -0.170007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2024-05-10",
        "close": 24.215027,
        "direction_boundary": 27.855194,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2024-05-17",
        "close": 25.627975,
        "direction_boundary": 28.758348,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2024-05-24",
        "close": 31.182327,
        "direction_boundary": 28.330538,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360615
      },
      {
        "date": "2024-05-31",
        "close": 32.156773,
        "direction_boundary": 29.804108,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2024-06-07",
        "close": 30.500212,
        "direction_boundary": 28.663279,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2024-06-14",
        "close": 31.52338,
        "direction_boundary": 27.997797,
        "core_momentum": 0.125924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354282
      },
      {
        "date": "2024-06-21",
        "close": 30.20788,
        "direction_boundary": 27.950262,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2024-06-28",
        "close": 30.597658,
        "direction_boundary": 27.474918,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2024-07-05",
        "close": 31.66955,
        "direction_boundary": 27.665056,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2024-07-12",
        "close": 29.720655,
        "direction_boundary": 27.712591,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2024-07-19",
        "close": 28.064093,
        "direction_boundary": 27.284782,
        "core_momentum": 0.028562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371134
      },
      {
        "date": "2024-07-26",
        "close": 26.992203,
        "direction_boundary": 26.571764,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375548
      },
      {
        "date": "2024-08-02",
        "close": 26.35881,
        "direction_boundary": 26.714367,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377296
      },
      {
        "date": "2024-08-09",
        "close": 24.361195,
        "direction_boundary": 26.699867,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393319
      },
      {
        "date": "2024-08-16",
        "close": 25.140751,
        "direction_boundary": 27.528149,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392485
      },
      {
        "date": "2024-08-23",
        "close": 25.920311,
        "direction_boundary": 28.161539,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394756
      },
      {
        "date": "2024-08-30",
        "close": 26.510389,
        "direction_boundary": 29.135986,
        "core_momentum": -0.090115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395783
      },
      {
        "date": "2024-09-06",
        "close": 24.822462,
        "direction_boundary": 29.282152,
        "core_momentum": -0.152301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399204
      },
      {
        "date": "2024-09-13",
        "close": 25.51749,
        "direction_boundary": 28.015373,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399136
      },
      {
        "date": "2024-09-20",
        "close": 25.567135,
        "direction_boundary": 26.74859,
        "core_momentum": -0.044169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391712
      },
      {
        "date": "2024-09-27",
        "close": 26.013941,
        "direction_boundary": 26.94348,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392332
      },
      {
        "date": "2024-10-04",
        "close": 25.666426,
        "direction_boundary": 27.381983,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391959
      },
      {
        "date": "2024-10-11",
        "close": 25.070686,
        "direction_boundary": 26.699867,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2024-10-18",
        "close": 25.269266,
        "direction_boundary": 25.676697,
        "core_momentum": -0.015868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384478
      },
      {
        "date": "2024-10-25",
        "close": 25.318911,
        "direction_boundary": 25.433086,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384378
      },
      {
        "date": "2024-11-01",
        "close": 25.21962,
        "direction_boundary": 25.481808,
        "core_momentum": -0.010289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384444
      },
      {
        "date": "2024-11-08",
        "close": 24.872107,
        "direction_boundary": 24.945862,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385012
      },
      {
        "date": "2024-11-15",
        "close": 24.673527,
        "direction_boundary": 26.115198,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376662
      },
      {
        "date": "2024-11-22",
        "close": 24.673527,
        "direction_boundary": 26.310089,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2024-11-29",
        "close": 24.276369,
        "direction_boundary": 26.35881,
        "core_momentum": -0.079004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23995
      },
      {
        "date": "2024-12-06",
        "close": 25.021042,
        "direction_boundary": 25.920311,
        "core_momentum": -0.034694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238475
      },
      {
        "date": "2024-12-13",
        "close": 25.021042,
        "direction_boundary": 28.258986,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2024-12-20",
        "close": 28.049381,
        "direction_boundary": 26.894756,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282415
      },
      {
        "date": "2024-12-27",
        "close": 29.24086,
        "direction_boundary": 26.894756,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288366
      },
      {
        "date": "2025-01-03",
        "close": 27.106127,
        "direction_boundary": 26.212645,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300954
      },
      {
        "date": "2025-01-10",
        "close": 26.957193,
        "direction_boundary": 25.286921,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289302
      },
      {
        "date": "2025-01-17",
        "close": 26.31181,
        "direction_boundary": 25.530531,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280544
      },
      {
        "date": "2025-01-24",
        "close": 26.4111,
        "direction_boundary": 25.335642,
        "core_momentum": 0.042448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275651
      },
      {
        "date": "2025-02-07",
        "close": 29.24086,
        "direction_boundary": 25.335642,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307869
      },
      {
        "date": "2025-02-14",
        "close": 31.077721,
        "direction_boundary": 25.140751,
        "core_momentum": 0.236149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293346
      },
      {
        "date": "2025-02-21",
        "close": 31.574171,
        "direction_boundary": 26.066477,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2025-02-28",
        "close": 31.524527,
        "direction_boundary": 25.822865,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2025-03-07",
        "close": 29.588373,
        "direction_boundary": 25.627975,
        "core_momentum": 0.154534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305556
      },
      {
        "date": "2025-03-14",
        "close": 28.694765,
        "direction_boundary": 24.263748,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293088
      },
      {
        "date": "2025-03-21",
        "close": 29.935888,
        "direction_boundary": 23.679079,
        "core_momentum": 0.264234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296
      },
      {
        "date": "2025-03-28",
        "close": 30.730207,
        "direction_boundary": 25.043306,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297219
      },
      {
        "date": "2025-04-04",
        "close": 30.035179,
        "direction_boundary": 25.189474,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299665
      },
      {
        "date": "2025-04-11",
        "close": 23.928854,
        "direction_boundary": 25.676697,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440415
      },
      {
        "date": "2025-04-18",
        "close": 23.382757,
        "direction_boundary": 25.384361,
        "core_momentum": -0.078852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440377
      },
      {
        "date": "2025-04-25",
        "close": 24.127432,
        "direction_boundary": 23.971415,
        "core_momentum": 0.006508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442699
      },
      {
        "date": "2025-05-02",
        "close": 25.21962,
        "direction_boundary": 24.166302,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447279
      },
      {
        "date": "2025-05-09",
        "close": 25.21962,
        "direction_boundary": 24.263748,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447246
      },
      {
        "date": "2025-05-16",
        "close": 26.212519,
        "direction_boundary": 24.215027,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449904
      },
      {
        "date": "2025-05-23",
        "close": 26.013941,
        "direction_boundary": 25.627975,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449886
      },
      {
        "date": "2025-05-30",
        "close": 26.11323,
        "direction_boundary": 31.182327,
        "core_momentum": -0.162563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449883
      },
      {
        "date": "2025-06-06",
        "close": 25.418201,
        "direction_boundary": 32.156773,
        "core_momentum": -0.209554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451008
      },
      {
        "date": "2025-06-13",
        "close": 25.21962,
        "direction_boundary": 30.500212,
        "core_momentum": -0.173133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449292
      },
      {
        "date": "2025-06-20",
        "close": 24.474947,
        "direction_boundary": 31.52338,
        "core_momentum": -0.223594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451251
      },
      {
        "date": "2025-06-27",
        "close": 24.971395,
        "direction_boundary": 30.20788,
        "core_momentum": -0.173348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421101
      },
      {
        "date": "2025-07-04",
        "close": 24.375656,
        "direction_boundary": 30.597658,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416561
      },
      {
        "date": "2025-07-11",
        "close": 24.375656,
        "direction_boundary": 31.66955,
        "core_momentum": -0.230313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40461
      },
      {
        "date": "2025-07-18",
        "close": 24.921751,
        "direction_boundary": 29.720655,
        "core_momentum": -0.161467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406231
      },
      {
        "date": "2025-07-25",
        "close": 24.921751,
        "direction_boundary": 28.064093,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405089
      },
      {
        "date": "2025-08-01",
        "close": 26.212518,
        "direction_boundary": 26.992203,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411571
      },
      {
        "date": "2025-08-08",
        "close": 28.992636,
        "direction_boundary": 26.35881,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411088
      },
      {
        "date": "2025-08-15",
        "close": 33.162811,
        "direction_boundary": 24.361195,
        "core_momentum": 0.361297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444264
      },
      {
        "date": "2025-08-22",
        "close": 34.155708,
        "direction_boundary": 25.140751,
        "core_momentum": 0.358579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445486
      },
      {
        "date": "2025-08-29",
        "close": 38.772686,
        "direction_boundary": 25.920311,
        "core_momentum": 0.495842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477266
      },
      {
        "date": "2025-09-05",
        "close": 37.581203,
        "direction_boundary": 26.510389,
        "core_momentum": 0.417603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469673
      },
      {
        "date": "2025-09-12",
        "close": 37.928722,
        "direction_boundary": 24.822462,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466146
      },
      {
        "date": "2025-09-19",
        "close": 39.666294,
        "direction_boundary": 25.51749,
        "core_momentum": 0.554475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46649
      },
      {
        "date": "2025-09-26",
        "close": 35.49612,
        "direction_boundary": 25.567135,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495391
      },
      {
        "date": "2025-10-03",
        "close": 39.567001,
        "direction_boundary": 26.013941,
        "core_momentum": 0.520992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2025-10-10",
        "close": 42.744278,
        "direction_boundary": 25.666426,
        "core_momentum": 0.665377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390213
      },
      {
        "date": "2025-10-17",
        "close": 39.269135,
        "direction_boundary": 25.070686,
        "core_momentum": 0.566337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413275
      },
      {
        "date": "2025-10-24",
        "close": 43.389664,
        "direction_boundary": 25.269266,
        "core_momentum": 0.717092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427697
      },
      {
        "date": "2025-10-31",
        "close": 45.673328,
        "direction_boundary": 25.318911,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42852
      },
      {
        "date": "2025-11-07",
        "close": 46.517292,
        "direction_boundary": 25.21962,
        "core_momentum": 0.844488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2025-11-14",
        "close": 53.120068,
        "direction_boundary": 24.872107,
        "core_momentum": 1.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453109
      },
      {
        "date": "2025-11-21",
        "close": 55.006577,
        "direction_boundary": 24.673527,
        "core_momentum": 1.229376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450412
      },
      {
        "date": "2025-11-28",
        "close": 56.396633,
        "direction_boundary": 24.673527,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449017
      },
      {
        "date": "2025-12-05",
        "close": 55.900185,
        "direction_boundary": 24.276369,
        "core_momentum": 1.302658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445134
      },
      {
        "date": "2025-12-12",
        "close": 64.836273,
        "direction_boundary": 25.021042,
        "core_momentum": 1.59127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470317
      },
      {
        "date": "2025-12-19",
        "close": 62.354023,
        "direction_boundary": 25.021042,
        "core_momentum": 1.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473033
      },
      {
        "date": "2025-12-26",
        "close": 67.31852,
        "direction_boundary": 28.049381,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475723
      },
      {
        "date": "2026-01-02",
        "close": 65.928459,
        "direction_boundary": 29.24086,
        "core_momentum": 1.254669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474885
      },
      {
        "date": "2026-01-09",
        "close": 58.581009,
        "direction_boundary": 27.106127,
        "core_momentum": 1.161172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52005
      },
      {
        "date": "2026-01-16",
        "close": 59.971069,
        "direction_boundary": 26.957193,
        "core_momentum": 1.224678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519996
      },
      {
        "date": "2026-01-23",
        "close": 66.325623,
        "direction_boundary": 26.31181,
        "core_momentum": 1.520755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525639
      },
      {
        "date": "2026-01-30",
        "close": 65.034851,
        "direction_boundary": 26.4111,
        "core_momentum": 1.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531182
      },
      {
        "date": "2026-02-06",
        "close": 59.772488,
        "direction_boundary": 29.24086,
        "core_momentum": 1.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2026-02-13",
        "close": 57.885979,
        "direction_boundary": 31.077721,
        "core_momentum": 0.86262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530711
      },
      {
        "date": "2026-02-27",
        "close": 62.949764,
        "direction_boundary": 31.574171,
        "core_momentum": 0.993711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537674
      },
      {
        "date": "2026-03-06",
        "close": 56.198051,
        "direction_boundary": 31.524527,
        "core_momentum": 0.782677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548494
      },
      {
        "date": "2026-03-13",
        "close": 51.13427,
        "direction_boundary": 29.588373,
        "core_momentum": 0.728188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565714
      },
      {
        "date": "2026-03-20",
        "close": 58.978168,
        "direction_boundary": 28.694765,
        "core_momentum": 1.055363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594054
      },
      {
        "date": "2026-03-27",
        "close": 50.637821,
        "direction_boundary": 29.935888,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637013
      },
      {
        "date": "2026-04-03",
        "close": 49.843502,
        "direction_boundary": 30.730207,
        "core_momentum": 0.621971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614273
      },
      {
        "date": "2026-04-10",
        "close": 54.609417,
        "direction_boundary": 30.035179,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609353
      },
      {
        "date": "2026-04-17",
        "close": 61.658993,
        "direction_boundary": 23.928854,
        "core_momentum": 1.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621709
      },
      {
        "date": "2026-04-24",
        "close": 60.467518,
        "direction_boundary": 23.382757,
        "core_momentum": 1.585988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607367
      },
      {
        "date": "2026-05-01",
        "close": 61.857574,
        "direction_boundary": 24.127432,
        "core_momentum": 1.563786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595546
      },
      {
        "date": "2026-05-08",
        "close": 65.531296,
        "direction_boundary": 25.21962,
        "core_momentum": 1.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596421
      },
      {
        "date": "2026-05-15",
        "close": 66.5242,
        "direction_boundary": 25.21962,
        "core_momentum": 1.637795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59639
      },
      {
        "date": "2026-05-22",
        "close": 85.190689,
        "direction_boundary": 26.212519,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659901
      },
      {
        "date": "2026-05-29",
        "close": 81.119804,
        "direction_boundary": 26.013941,
        "core_momentum": 2.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665869
      },
      {
        "date": "2026-06-05",
        "close": 87.27578,
        "direction_boundary": 26.11323,
        "core_momentum": 2.342205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670655
      },
      {
        "date": "2026-06-12",
        "close": 81.814835,
        "direction_boundary": 25.418201,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679323
      },
      {
        "date": "2026-06-19",
        "close": 96.410439,
        "direction_boundary": 25.21962,
        "core_momentum": 2.822835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685887
      },
      {
        "date": "2026-06-26",
        "close": 80.722649,
        "direction_boundary": 24.474947,
        "core_momentum": 2.298175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733112
      },
      {
        "date": "2026-07-03",
        "close": 79.431877,
        "direction_boundary": 24.971395,
        "core_momentum": 2.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727501
      },
      {
        "date": "2026-07-10",
        "close": 80.226196,
        "direction_boundary": 24.375656,
        "core_momentum": 2.291243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726449
      },
      {
        "date": "2026-07-17",
        "close": 68.807869,
        "direction_boundary": 24.375656,
        "core_momentum": 1.822811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740216
      },
      {
        "date": "2026-07-24",
        "close": 67.219223,
        "direction_boundary": 24.921751,
        "core_momentum": 1.697211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740879
      },
      {
        "date": "2026-07-31",
        "close": 63.049053,
        "direction_boundary": 24.921751,
        "core_momentum": 1.529881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733228
      },
      {
        "date": "2026-08-07",
        "close": 74.300003,
        "direction_boundary": 26.212518,
        "core_momentum": 1.834524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.714367,
        "volume": 1469234
      },
      {
        "date": "2023-08-11",
        "close": 26.699867,
        "volume": 3713422
      },
      {
        "date": "2023-08-18",
        "close": 27.528149,
        "volume": 2571391
      },
      {
        "date": "2023-08-25",
        "close": 28.161539,
        "volume": 2043431
      },
      {
        "date": "2023-09-01",
        "close": 29.135986,
        "volume": 3398442
      },
      {
        "date": "2023-09-08",
        "close": 29.282152,
        "volume": 11027858
      },
      {
        "date": "2023-09-15",
        "close": 28.015373,
        "volume": 2686657
      },
      {
        "date": "2023-09-22",
        "close": 26.74859,
        "volume": 1775831
      },
      {
        "date": "2023-09-29",
        "close": 26.94348,
        "volume": 706405
      },
      {
        "date": "2023-10-06",
        "close": 27.381983,
        "volume": 755255
      },
      {
        "date": "2023-10-13",
        "close": 26.699867,
        "volume": 819150
      },
      {
        "date": "2023-10-20",
        "close": 25.676697,
        "volume": 1683134
      },
      {
        "date": "2023-10-27",
        "close": 25.433086,
        "volume": 1359476
      },
      {
        "date": "2023-11-03",
        "close": 25.481808,
        "volume": 1350385
      },
      {
        "date": "2023-11-10",
        "close": 24.945862,
        "volume": 1245320
      },
      {
        "date": "2023-11-17",
        "close": 26.115198,
        "volume": 3245052
      },
      {
        "date": "2023-11-24",
        "close": 26.310089,
        "volume": 3068109
      },
      {
        "date": "2023-12-01",
        "close": 26.35881,
        "volume": 1278494
      },
      {
        "date": "2023-12-08",
        "close": 25.920311,
        "volume": 1385076
      },
      {
        "date": "2023-12-15",
        "close": 28.258986,
        "volume": 17893218
      },
      {
        "date": "2023-12-22",
        "close": 26.894756,
        "volume": 2873138
      },
      {
        "date": "2023-12-29",
        "close": 26.894756,
        "volume": 2479786
      },
      {
        "date": "2024-01-05",
        "close": 26.212645,
        "volume": 1509040
      },
      {
        "date": "2024-01-12",
        "close": 25.286921,
        "volume": 1955004
      },
      {
        "date": "2024-01-19",
        "close": 25.530531,
        "volume": 1583002
      },
      {
        "date": "2024-01-26",
        "close": 25.335642,
        "volume": 2936145
      },
      {
        "date": "2024-02-02",
        "close": 25.335642,
        "volume": 780227
      },
      {
        "date": "2024-02-09",
        "close": 25.140751,
        "volume": 407046
      },
      {
        "date": "2024-02-16",
        "close": 26.066477,
        "volume": 890392
      },
      {
        "date": "2024-02-23",
        "close": 25.822865,
        "volume": 2292991
      },
      {
        "date": "2024-03-01",
        "close": 25.627975,
        "volume": 1052080
      },
      {
        "date": "2024-03-08",
        "close": 24.263748,
        "volume": 2798664
      },
      {
        "date": "2024-03-15",
        "close": 23.679079,
        "volume": 1816419
      },
      {
        "date": "2024-03-22",
        "close": 25.043306,
        "volume": 6664954
      },
      {
        "date": "2024-03-29",
        "close": 25.189474,
        "volume": 5551034
      },
      {
        "date": "2024-04-05",
        "close": 25.676697,
        "volume": 1779120
      },
      {
        "date": "2024-04-12",
        "close": 25.384361,
        "volume": 2654433
      },
      {
        "date": "2024-04-19",
        "close": 23.971415,
        "volume": 2412190
      },
      {
        "date": "2024-04-26",
        "close": 24.166302,
        "volume": 1642826
      },
      {
        "date": "2024-05-03",
        "close": 24.263748,
        "volume": 1101541
      },
      {
        "date": "2024-05-10",
        "close": 24.215027,
        "volume": 1412878
      },
      {
        "date": "2024-05-17",
        "close": 25.627975,
        "volume": 3417760
      },
      {
        "date": "2024-05-24",
        "close": 31.182327,
        "volume": 91538864
      },
      {
        "date": "2024-05-31",
        "close": 32.156773,
        "volume": 85633234
      },
      {
        "date": "2024-06-07",
        "close": 30.500212,
        "volume": 22676437
      },
      {
        "date": "2024-06-14",
        "close": 31.52338,
        "volume": 12907901
      },
      {
        "date": "2024-06-21",
        "close": 30.20788,
        "volume": 12890911
      },
      {
        "date": "2024-06-28",
        "close": 30.597658,
        "volume": 5812760
      },
      {
        "date": "2024-07-05",
        "close": 31.66955,
        "volume": 15285595
      },
      {
        "date": "2024-07-12",
        "close": 29.720655,
        "volume": 13726063
      },
      {
        "date": "2024-07-19",
        "close": 28.064093,
        "volume": 5211254
      },
      {
        "date": "2024-07-26",
        "close": 26.992203,
        "volume": 3033617
      },
      {
        "date": "2024-08-02",
        "close": 26.35881,
        "volume": 2577887
      },
      {
        "date": "2024-08-09",
        "close": 24.361195,
        "volume": 6712304
      },
      {
        "date": "2024-08-16",
        "close": 25.140751,
        "volume": 3269548
      },
      {
        "date": "2024-08-23",
        "close": 25.920311,
        "volume": 2393177
      },
      {
        "date": "2024-08-30",
        "close": 26.510389,
        "volume": 3183390
      },
      {
        "date": "2024-09-06",
        "close": 24.822462,
        "volume": 2139209
      },
      {
        "date": "2024-09-13",
        "close": 25.51749,
        "volume": 1745296
      },
      {
        "date": "2024-09-20",
        "close": 25.567135,
        "volume": 958147
      },
      {
        "date": "2024-09-27",
        "close": 26.013941,
        "volume": 1810040
      },
      {
        "date": "2024-10-04",
        "close": 25.666426,
        "volume": 1162115
      },
      {
        "date": "2024-10-11",
        "close": 25.070686,
        "volume": 1274094
      },
      {
        "date": "2024-10-18",
        "close": 25.269266,
        "volume": 1334809
      },
      {
        "date": "2024-10-25",
        "close": 25.318911,
        "volume": 1171470
      },
      {
        "date": "2024-11-01",
        "close": 25.21962,
        "volume": 885228
      },
      {
        "date": "2024-11-08",
        "close": 24.872107,
        "volume": 863276
      },
      {
        "date": "2024-11-15",
        "close": 24.673527,
        "volume": 1138756
      },
      {
        "date": "2024-11-22",
        "close": 24.673527,
        "volume": 1973748
      },
      {
        "date": "2024-11-29",
        "close": 24.276369,
        "volume": 1223064
      },
      {
        "date": "2024-12-06",
        "close": 25.021042,
        "volume": 795672
      },
      {
        "date": "2024-12-13",
        "close": 25.021042,
        "volume": 1459253
      },
      {
        "date": "2024-12-20",
        "close": 28.049381,
        "volume": 48820248
      },
      {
        "date": "2024-12-27",
        "close": 29.24086,
        "volume": 52220766
      },
      {
        "date": "2025-01-03",
        "close": 27.106127,
        "volume": 14615027
      },
      {
        "date": "2025-01-10",
        "close": 26.957193,
        "volume": 9607354
      },
      {
        "date": "2025-01-17",
        "close": 26.31181,
        "volume": 4786965
      },
      {
        "date": "2025-01-24",
        "close": 26.4111,
        "volume": 1027711
      },
      {
        "date": "2025-02-07",
        "close": 29.24086,
        "volume": 17860068
      },
      {
        "date": "2025-02-14",
        "close": 31.077721,
        "volume": 66471681
      },
      {
        "date": "2025-02-21",
        "close": 31.574171,
        "volume": 50463259
      },
      {
        "date": "2025-02-28",
        "close": 31.524527,
        "volume": 13500571
      },
      {
        "date": "2025-03-07",
        "close": 29.588373,
        "volume": 7941633
      },
      {
        "date": "2025-03-14",
        "close": 28.694765,
        "volume": 8025660
      },
      {
        "date": "2025-03-21",
        "close": 29.935888,
        "volume": 4323698
      },
      {
        "date": "2025-03-28",
        "close": 30.730207,
        "volume": 19445319
      },
      {
        "date": "2025-04-04",
        "close": 30.035179,
        "volume": 6712318
      },
      {
        "date": "2025-04-11",
        "close": 23.928854,
        "volume": 7487313
      },
      {
        "date": "2025-04-18",
        "close": 23.382757,
        "volume": 6229286
      },
      {
        "date": "2025-04-25",
        "close": 24.127432,
        "volume": 4035989
      },
      {
        "date": "2025-05-02",
        "close": 25.21962,
        "volume": 5029827
      },
      {
        "date": "2025-05-09",
        "close": 25.21962,
        "volume": 2929758
      },
      {
        "date": "2025-05-16",
        "close": 26.212519,
        "volume": 4707383
      },
      {
        "date": "2025-05-23",
        "close": 26.013941,
        "volume": 2746497
      },
      {
        "date": "2025-05-30",
        "close": 26.11323,
        "volume": 3504042
      },
      {
        "date": "2025-06-06",
        "close": 25.418201,
        "volume": 2595104
      },
      {
        "date": "2025-06-13",
        "close": 25.21962,
        "volume": 2584102
      },
      {
        "date": "2025-06-20",
        "close": 24.474947,
        "volume": 1462107
      },
      {
        "date": "2025-06-27",
        "close": 24.971395,
        "volume": 1767899
      },
      {
        "date": "2025-07-04",
        "close": 24.375656,
        "volume": 3336161
      },
      {
        "date": "2025-07-11",
        "close": 24.375656,
        "volume": 1359154
      },
      {
        "date": "2025-07-18",
        "close": 24.921751,
        "volume": 1755483
      },
      {
        "date": "2025-07-25",
        "close": 24.921751,
        "volume": 2276310
      },
      {
        "date": "2025-08-01",
        "close": 26.212518,
        "volume": 6717783
      },
      {
        "date": "2025-08-08",
        "close": 28.992636,
        "volume": 20412081
      },
      {
        "date": "2025-08-15",
        "close": 33.162811,
        "volume": 25213606
      },
      {
        "date": "2025-08-22",
        "close": 34.155708,
        "volume": 25495527
      },
      {
        "date": "2025-08-29",
        "close": 38.772686,
        "volume": 43630781
      },
      {
        "date": "2025-09-05",
        "close": 37.581203,
        "volume": 22819790
      },
      {
        "date": "2025-09-12",
        "close": 37.928722,
        "volume": 18976934
      },
      {
        "date": "2025-09-19",
        "close": 39.666294,
        "volume": 27429703
      },
      {
        "date": "2025-09-26",
        "close": 35.49612,
        "volume": 43516964
      },
      {
        "date": "2025-10-03",
        "close": 39.567001,
        "volume": 17298654
      },
      {
        "date": "2025-10-10",
        "close": 42.744278,
        "volume": 29907130
      },
      {
        "date": "2025-10-17",
        "close": 39.269135,
        "volume": 35341105
      },
      {
        "date": "2025-10-24",
        "close": 43.389664,
        "volume": 38959772
      },
      {
        "date": "2025-10-31",
        "close": 45.673328,
        "volume": 28758451
      },
      {
        "date": "2025-11-07",
        "close": 46.517292,
        "volume": 43653215
      },
      {
        "date": "2025-11-14",
        "close": 53.120068,
        "volume": 52359401
      },
      {
        "date": "2025-11-21",
        "close": 55.006577,
        "volume": 130763943
      },
      {
        "date": "2025-11-28",
        "close": 56.396633,
        "volume": 90467991
      },
      {
        "date": "2025-12-05",
        "close": 55.900185,
        "volume": 35079887
      },
      {
        "date": "2025-12-12",
        "close": 64.836273,
        "volume": 74659045
      },
      {
        "date": "2025-12-19",
        "close": 62.354023,
        "volume": 83207839
      },
      {
        "date": "2025-12-26",
        "close": 67.31852,
        "volume": 61647999
      },
      {
        "date": "2026-01-02",
        "close": 65.928459,
        "volume": 43282157
      },
      {
        "date": "2026-01-09",
        "close": 58.581009,
        "volume": 38383886
      },
      {
        "date": "2026-01-16",
        "close": 59.971069,
        "volume": 30350029
      },
      {
        "date": "2026-01-23",
        "close": 66.325623,
        "volume": 47446382
      },
      {
        "date": "2026-01-30",
        "close": 65.034851,
        "volume": 101424152
      },
      {
        "date": "2026-02-06",
        "close": 59.772488,
        "volume": 33753103
      },
      {
        "date": "2026-02-13",
        "close": 57.885979,
        "volume": 14743061
      },
      {
        "date": "2026-02-27",
        "close": 62.949764,
        "volume": 25649128
      },
      {
        "date": "2026-03-06",
        "close": 56.198051,
        "volume": 16108963
      },
      {
        "date": "2026-03-13",
        "close": 51.13427,
        "volume": 10271378
      },
      {
        "date": "2026-03-20",
        "close": 58.978168,
        "volume": 25356248
      },
      {
        "date": "2026-03-27",
        "close": 50.637821,
        "volume": 12566454
      },
      {
        "date": "2026-04-03",
        "close": 49.843502,
        "volume": 5544551
      },
      {
        "date": "2026-04-10",
        "close": 54.609417,
        "volume": 11870336
      },
      {
        "date": "2026-04-17",
        "close": 61.658993,
        "volume": 34186268
      },
      {
        "date": "2026-04-24",
        "close": 60.467518,
        "volume": 47565190
      },
      {
        "date": "2026-05-01",
        "close": 61.857574,
        "volume": 33372935
      },
      {
        "date": "2026-05-08",
        "close": 65.531296,
        "volume": 61892673
      },
      {
        "date": "2026-05-15",
        "close": 66.5242,
        "volume": 50543223
      },
      {
        "date": "2026-05-22",
        "close": 85.190689,
        "volume": 152523803
      },
      {
        "date": "2026-05-29",
        "close": 81.119804,
        "volume": 75684338
      },
      {
        "date": "2026-06-05",
        "close": 87.27578,
        "volume": 90532911
      },
      {
        "date": "2026-06-12",
        "close": 81.814835,
        "volume": 124309773
      },
      {
        "date": "2026-06-19",
        "close": 96.410439,
        "volume": 197463848
      },
      {
        "date": "2026-06-26",
        "close": 80.722649,
        "volume": 75422155
      },
      {
        "date": "2026-07-03",
        "close": 79.431877,
        "volume": 26093630
      },
      {
        "date": "2026-07-10",
        "close": 80.226196,
        "volume": 22173439
      },
      {
        "date": "2026-07-17",
        "close": 68.807869,
        "volume": 31042442
      },
      {
        "date": "2026-07-24",
        "close": 67.219223,
        "volume": 18550947
      },
      {
        "date": "2026-07-31",
        "close": 63.049053,
        "volume": 40096941
      },
      {
        "date": "2026-08-07",
        "close": 74.300003,
        "volume": 29857521
      }
    ],
    "sharemaestro_context": {
      "trend": 67.117667,
      "fair_value": 37.181072,
      "market_activity": 5.752564,
      "market_dynamics": -0.613775,
      "relative_strength": -3.25978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021613,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": -0.015631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.12855,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.124719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008489,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.093104
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.056225
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.134375
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.050752
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.070796
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022822
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.078189
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.003802
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.56272
      }
    ]
  }
}