{
  "ticker": {
    "uuid": "59f74d4b-3ab3-42e9-8c0d-711e71162552",
    "symbol": "AW1P",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.6,
    "boundary_margin": 0.289806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133748,
    "volatility_stability": 0.9016,
    "risk_context": 0.7477,
    "current_regime": {
      "move": 0.197926,
      "interruption": -0.078545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.752,
        "direction_boundary": 16.17,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107191
      },
      {
        "date": "2023-08-25",
        "close": 16.076,
        "direction_boundary": 15.83,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2023-09-01",
        "close": 16.532,
        "direction_boundary": 15.26,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2023-09-08",
        "close": 16.434,
        "direction_boundary": 15.53,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2023-09-15",
        "close": 16.532,
        "direction_boundary": 14.756,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2023-09-22",
        "close": 16.110001,
        "direction_boundary": 14.444,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111932
      },
      {
        "date": "2023-09-29",
        "close": 16.122,
        "direction_boundary": 14.258,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107123
      },
      {
        "date": "2023-10-06",
        "close": 15.964,
        "direction_boundary": 14.202,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106481
      },
      {
        "date": "2023-10-13",
        "close": 16.172001,
        "direction_boundary": 14.288,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107412
      },
      {
        "date": "2023-10-20",
        "close": 15.488,
        "direction_boundary": 14.044,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124953
      },
      {
        "date": "2023-10-27",
        "close": 15.284,
        "direction_boundary": 14.518,
        "core_momentum": 0.052762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126491
      },
      {
        "date": "2023-11-03",
        "close": 15.968,
        "direction_boundary": 14.39,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139818
      },
      {
        "date": "2023-11-10",
        "close": 16.021999,
        "direction_boundary": 14.866,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2023-11-17",
        "close": 16.308001,
        "direction_boundary": 14.744,
        "core_momentum": 0.106077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2023-11-24",
        "close": 16.454,
        "direction_boundary": 14.992,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137535
      },
      {
        "date": "2023-12-01",
        "close": 16.67,
        "direction_boundary": 15.048,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2023-12-08",
        "close": 16.875999,
        "direction_boundary": 14.804,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2023-12-15",
        "close": 17.186001,
        "direction_boundary": 14.262,
        "core_momentum": 0.20502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2023-12-22",
        "close": 17.132,
        "direction_boundary": 14.086,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2023-12-29",
        "close": 17.218,
        "direction_boundary": 14.026,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2024-01-05",
        "close": 17.044001,
        "direction_boundary": 14.346,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-01-12",
        "close": 17.218,
        "direction_boundary": 14.578,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2024-01-19",
        "close": 17.302,
        "direction_boundary": 14.528,
        "core_momentum": 0.190942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2024-01-26",
        "close": 17.672001,
        "direction_boundary": 15.008,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2024-02-02",
        "close": 17.757999,
        "direction_boundary": 15.39,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2024-02-09",
        "close": 18.204,
        "direction_boundary": 15.244,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-02-16",
        "close": 18.336,
        "direction_boundary": 15.176,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2024-02-23",
        "close": 18.511999,
        "direction_boundary": 14.998,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2024-03-01",
        "close": 18.667999,
        "direction_boundary": 15.192,
        "core_momentum": 0.228805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2024-03-08",
        "close": 18.732,
        "direction_boundary": 14.76,
        "core_momentum": 0.269106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2024-03-15",
        "close": 18.59,
        "direction_boundary": 14.694,
        "core_momentum": 0.265142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2024-03-22",
        "close": 19.094,
        "direction_boundary": 14.744,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-03-29",
        "close": 19.158001,
        "direction_boundary": 15.132,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-04-05",
        "close": 18.694,
        "direction_boundary": 14.946,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2024-04-12",
        "close": 18.761999,
        "direction_boundary": 15.022,
        "core_momentum": 0.248968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-04-19",
        "close": 18.162001,
        "direction_boundary": 15.008,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2024-04-26",
        "close": 18.586,
        "direction_boundary": 14.976,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2024-05-03",
        "close": 18.66,
        "direction_boundary": 14.976,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2024-05-10",
        "close": 18.964001,
        "direction_boundary": 15.092,
        "core_momentum": 0.25656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097916
      },
      {
        "date": "2024-05-17",
        "close": 19.153999,
        "direction_boundary": 15.424,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096726
      },
      {
        "date": "2024-05-24",
        "close": 18.996,
        "direction_boundary": 15.672,
        "core_momentum": 0.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2024-05-31",
        "close": 18.778,
        "direction_boundary": 15.916,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2024-06-07",
        "close": 19.323999,
        "direction_boundary": 15.986,
        "core_momentum": 0.208808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105739
      },
      {
        "date": "2024-06-14",
        "close": 19.538,
        "direction_boundary": 16.264,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2024-06-21",
        "close": 19.625999,
        "direction_boundary": 15.9,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2024-06-28",
        "close": 19.775999,
        "direction_boundary": 16.195999,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-07-05",
        "close": 19.76,
        "direction_boundary": 16.004,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2024-07-12",
        "close": 20.264999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2024-07-19",
        "close": 19.666,
        "direction_boundary": 16.308001,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "direction_boundary": 16.591999,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2024-08-02",
        "close": 18.813999,
        "direction_boundary": 16.243999,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2024-08-09",
        "close": 18.993999,
        "direction_boundary": 16.02,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2024-08-16",
        "close": 19.666,
        "direction_boundary": 15.752,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2024-08-23",
        "close": 19.784,
        "direction_boundary": 16.076,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2024-08-30",
        "close": 19.846001,
        "direction_boundary": 16.532,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2024-09-06",
        "close": 19.162001,
        "direction_boundary": 16.434,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14399
      },
      {
        "date": "2024-09-13",
        "close": 19.974001,
        "direction_boundary": 16.532,
        "core_momentum": 0.208202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2024-09-20",
        "close": 20.07,
        "direction_boundary": 16.110001,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-09-27",
        "close": 20.525,
        "direction_boundary": 16.122,
        "core_momentum": 0.273105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152755
      },
      {
        "date": "2024-10-04",
        "close": 20.555,
        "direction_boundary": 15.964,
        "core_momentum": 0.287585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2024-10-11",
        "close": 20.84,
        "direction_boundary": 16.172001,
        "core_momentum": 0.288647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2024-10-18",
        "close": 20.985001,
        "direction_boundary": 15.488,
        "core_momentum": 0.35492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2024-10-25",
        "close": 20.889999,
        "direction_boundary": 15.284,
        "core_momentum": 0.366789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-11-01",
        "close": 20.525,
        "direction_boundary": 15.968,
        "core_momentum": 0.285383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-11-08",
        "close": 21.495001,
        "direction_boundary": 16.021999,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2024-11-15",
        "close": 21.32,
        "direction_boundary": 16.308001,
        "core_momentum": 0.307334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2024-11-22",
        "close": 22.115,
        "direction_boundary": 16.454,
        "core_momentum": 0.34405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2024-11-29",
        "close": 22.02,
        "direction_boundary": 16.67,
        "core_momentum": 0.320936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "direction_boundary": 16.875999,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2024-12-13",
        "close": 22.18,
        "direction_boundary": 17.186001,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2024-12-20",
        "close": 21.735001,
        "direction_boundary": 17.132,
        "core_momentum": 0.268679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2024-12-27",
        "close": 21.805,
        "direction_boundary": 17.218,
        "core_momentum": 0.266407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2025-01-03",
        "close": 21.809999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.279629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157179
      },
      {
        "date": "2025-01-10",
        "close": 21.530001,
        "direction_boundary": 17.218,
        "core_momentum": 0.250436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2025-01-17",
        "close": 22.254999,
        "direction_boundary": 17.302,
        "core_momentum": 0.286267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2025-01-24",
        "close": 22.200001,
        "direction_boundary": 17.672001,
        "core_momentum": 0.256225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2025-01-31",
        "close": 22.290001,
        "direction_boundary": 17.757999,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2025-02-07",
        "close": 22.059999,
        "direction_boundary": 18.204,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2025-02-14",
        "close": 21.865,
        "direction_boundary": 18.336,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2025-02-21",
        "close": 21.959999,
        "direction_boundary": 18.511999,
        "core_momentum": 0.186258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135951
      },
      {
        "date": "2025-02-28",
        "close": 21.309999,
        "direction_boundary": 18.667999,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143933
      },
      {
        "date": "2025-03-07",
        "close": 20.025,
        "direction_boundary": 18.732,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161967
      },
      {
        "date": "2025-03-14",
        "close": 19.778,
        "direction_boundary": 18.59,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152441
      },
      {
        "date": "2025-03-21",
        "close": 19.982,
        "direction_boundary": 19.094,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152999
      },
      {
        "date": "2025-03-28",
        "close": 19.75,
        "direction_boundary": 19.158001,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150213
      },
      {
        "date": "2025-04-04",
        "close": 18.087999,
        "direction_boundary": 18.694,
        "core_momentum": -0.032417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2025-04-11",
        "close": 17.74,
        "direction_boundary": 18.761999,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2025-04-18",
        "close": 18.040001,
        "direction_boundary": 18.162001,
        "core_momentum": -0.006717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2025-04-25",
        "close": 18.648001,
        "direction_boundary": 18.586,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200337
      },
      {
        "date": "2025-05-02",
        "close": 19.388,
        "direction_boundary": 18.66,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208048
      },
      {
        "date": "2025-05-09",
        "close": 19.636,
        "direction_boundary": 18.964001,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19739
      },
      {
        "date": "2025-05-16",
        "close": 20.68,
        "direction_boundary": 19.153999,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211552
      },
      {
        "date": "2025-05-23",
        "close": 20.030001,
        "direction_boundary": 18.996,
        "core_momentum": 0.054433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2084
      },
      {
        "date": "2025-05-30",
        "close": 20.26,
        "direction_boundary": 18.778,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209463
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "direction_boundary": 19.323999,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209004
      },
      {
        "date": "2025-06-13",
        "close": 20.120001,
        "direction_boundary": 19.538,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209508
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 19.625999,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208187
      },
      {
        "date": "2025-06-27",
        "close": 20.365,
        "direction_boundary": 19.775999,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210116
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "direction_boundary": 19.76,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210076
      },
      {
        "date": "2025-07-11",
        "close": 20.375,
        "direction_boundary": 20.264999,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209702
      },
      {
        "date": "2025-07-18",
        "close": 20.610001,
        "direction_boundary": 19.666,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20451
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "direction_boundary": 19.6,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204762
      },
      {
        "date": "2025-08-01",
        "close": 20.315001,
        "direction_boundary": 18.813999,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205703
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "direction_boundary": 18.993999,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206854
      },
      {
        "date": "2025-08-15",
        "close": 20.754999,
        "direction_boundary": 19.666,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207111
      },
      {
        "date": "2025-08-22",
        "close": 20.975,
        "direction_boundary": 19.784,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207669
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "direction_boundary": 19.846001,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204368
      },
      {
        "date": "2025-09-05",
        "close": 20.809999,
        "direction_boundary": 19.162001,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184492
      },
      {
        "date": "2025-09-12",
        "close": 21.254999,
        "direction_boundary": 19.974001,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185309
      },
      {
        "date": "2025-09-19",
        "close": 21.365,
        "direction_boundary": 20.07,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185031
      },
      {
        "date": "2025-09-26",
        "close": 21.375,
        "direction_boundary": 20.525,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183923
      },
      {
        "date": "2025-10-03",
        "close": 21.895,
        "direction_boundary": 20.555,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2025-10-10",
        "close": 21.674999,
        "direction_boundary": 20.84,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2025-10-17",
        "close": 21.805,
        "direction_boundary": 20.985001,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127296
      },
      {
        "date": "2025-10-24",
        "close": 22.125,
        "direction_boundary": 20.889999,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122256
      },
      {
        "date": "2025-10-31",
        "close": 22.51,
        "direction_boundary": 20.525,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2025-11-07",
        "close": 21.709999,
        "direction_boundary": 21.495001,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1276
      },
      {
        "date": "2025-11-14",
        "close": 21.93,
        "direction_boundary": 21.32,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107836
      },
      {
        "date": "2025-11-21",
        "close": 21.415001,
        "direction_boundary": 22.115,
        "core_momentum": -0.031653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103147
      },
      {
        "date": "2025-11-28",
        "close": 22.174999,
        "direction_boundary": 22.02,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-12-05",
        "close": 22.389999,
        "direction_boundary": 22.26,
        "core_momentum": 0.00584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2025-12-12",
        "close": 22.065001,
        "direction_boundary": 22.18,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112414
      },
      {
        "date": "2025-12-19",
        "close": 22.18,
        "direction_boundary": 21.735001,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2025-12-26",
        "close": 22.264999,
        "direction_boundary": 21.805,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2026-01-02",
        "close": 22.34,
        "direction_boundary": 21.809999,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2026-01-09",
        "close": 22.98,
        "direction_boundary": 21.530001,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2026-01-16",
        "close": 23.235001,
        "direction_boundary": 22.254999,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2026-01-23",
        "close": 22.879999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2026-02-06",
        "close": 22.674999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "direction_boundary": 21.865,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2026-02-20",
        "close": 23.014999,
        "direction_boundary": 21.959999,
        "core_momentum": 0.048042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2026-02-27",
        "close": 22.91,
        "direction_boundary": 21.309999,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111696
      },
      {
        "date": "2026-03-06",
        "close": 22.709999,
        "direction_boundary": 20.025,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2026-03-13",
        "close": 22.334999,
        "direction_boundary": 19.778,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "direction_boundary": 19.982,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121352
      },
      {
        "date": "2026-03-27",
        "close": 21.41,
        "direction_boundary": 19.75,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122704
      },
      {
        "date": "2026-04-03",
        "close": 21.98,
        "direction_boundary": 18.087999,
        "core_momentum": 0.21517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123615
      },
      {
        "date": "2026-04-10",
        "close": 22.715,
        "direction_boundary": 17.74,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130662
      },
      {
        "date": "2026-04-17",
        "close": 23.73,
        "direction_boundary": 18.040001,
        "core_momentum": 0.31541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2026-04-24",
        "close": 23.955,
        "direction_boundary": 18.648001,
        "core_momentum": 0.284588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2026-05-01",
        "close": 23.905001,
        "direction_boundary": 19.388,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2026-05-08",
        "close": 24.684999,
        "direction_boundary": 19.636,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2026-05-15",
        "close": 24.725,
        "direction_boundary": 20.68,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2026-05-22",
        "close": 25.105,
        "direction_boundary": 20.030001,
        "core_momentum": 0.25337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129598
      },
      {
        "date": "2026-05-29",
        "close": 25.41,
        "direction_boundary": 20.26,
        "core_momentum": 0.254195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "direction_boundary": 20.4,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2026-06-12",
        "close": 25.709999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "direction_boundary": 20.0,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2026-06-26",
        "close": 26.09,
        "direction_boundary": 20.365,
        "core_momentum": 0.28112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2026-07-03",
        "close": 26.559999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2026-07-10",
        "close": 26.58,
        "direction_boundary": 20.375,
        "core_momentum": 0.30454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2026-07-17",
        "close": 25.92,
        "direction_boundary": 20.610001,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2026-07-24",
        "close": 25.889999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-07-31",
        "close": 25.645,
        "direction_boundary": 20.315001,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2026-08-07",
        "close": 26.57,
        "direction_boundary": 20.6,
        "core_momentum": 0.289806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.752,
        "volume": 8537
      },
      {
        "date": "2023-08-25",
        "close": 16.076,
        "volume": 30008
      },
      {
        "date": "2023-09-01",
        "close": 16.532,
        "volume": 191067
      },
      {
        "date": "2023-09-08",
        "close": 16.434,
        "volume": 17146
      },
      {
        "date": "2023-09-15",
        "close": 16.532,
        "volume": 6261
      },
      {
        "date": "2023-09-22",
        "close": 16.110001,
        "volume": 9539
      },
      {
        "date": "2023-09-29",
        "close": 16.122,
        "volume": 39281
      },
      {
        "date": "2023-10-06",
        "close": 15.964,
        "volume": 48832
      },
      {
        "date": "2023-10-13",
        "close": 16.172001,
        "volume": 24637
      },
      {
        "date": "2023-10-20",
        "close": 15.488,
        "volume": 13216
      },
      {
        "date": "2023-10-27",
        "close": 15.284,
        "volume": 49905
      },
      {
        "date": "2023-11-03",
        "close": 15.968,
        "volume": 423781
      },
      {
        "date": "2023-11-10",
        "close": 16.021999,
        "volume": 42432
      },
      {
        "date": "2023-11-17",
        "close": 16.308001,
        "volume": 211655
      },
      {
        "date": "2023-11-24",
        "close": 16.454,
        "volume": 5757
      },
      {
        "date": "2023-12-01",
        "close": 16.67,
        "volume": 46924
      },
      {
        "date": "2023-12-08",
        "close": 16.875999,
        "volume": 1695
      },
      {
        "date": "2023-12-15",
        "close": 17.186001,
        "volume": 3831
      },
      {
        "date": "2023-12-22",
        "close": 17.132,
        "volume": 9436
      },
      {
        "date": "2023-12-29",
        "close": 17.218,
        "volume": 68167
      },
      {
        "date": "2024-01-05",
        "close": 17.044001,
        "volume": 155421
      },
      {
        "date": "2024-01-12",
        "close": 17.218,
        "volume": 4666
      },
      {
        "date": "2024-01-19",
        "close": 17.302,
        "volume": 25574
      },
      {
        "date": "2024-01-26",
        "close": 17.672001,
        "volume": 14337
      },
      {
        "date": "2024-02-02",
        "close": 17.757999,
        "volume": 144454
      },
      {
        "date": "2024-02-09",
        "close": 18.204,
        "volume": 14148
      },
      {
        "date": "2024-02-16",
        "close": 18.336,
        "volume": 22223
      },
      {
        "date": "2024-02-23",
        "close": 18.511999,
        "volume": 33707
      },
      {
        "date": "2024-03-01",
        "close": 18.667999,
        "volume": 18885
      },
      {
        "date": "2024-03-08",
        "close": 18.732,
        "volume": 13456
      },
      {
        "date": "2024-03-15",
        "close": 18.59,
        "volume": 13198
      },
      {
        "date": "2024-03-22",
        "close": 19.094,
        "volume": 12207
      },
      {
        "date": "2024-03-29",
        "close": 19.158001,
        "volume": 10989
      },
      {
        "date": "2024-04-05",
        "close": 18.694,
        "volume": 21820
      },
      {
        "date": "2024-04-12",
        "close": 18.761999,
        "volume": 26220
      },
      {
        "date": "2024-04-19",
        "close": 18.162001,
        "volume": 41965
      },
      {
        "date": "2024-04-26",
        "close": 18.586,
        "volume": 25818
      },
      {
        "date": "2024-05-03",
        "close": 18.66,
        "volume": 14540
      },
      {
        "date": "2024-05-10",
        "close": 18.964001,
        "volume": 13252
      },
      {
        "date": "2024-05-17",
        "close": 19.153999,
        "volume": 6680
      },
      {
        "date": "2024-05-24",
        "close": 18.996,
        "volume": 36244
      },
      {
        "date": "2024-05-31",
        "close": 18.778,
        "volume": 7834
      },
      {
        "date": "2024-06-07",
        "close": 19.323999,
        "volume": 31367
      },
      {
        "date": "2024-06-14",
        "close": 19.538,
        "volume": 42373
      },
      {
        "date": "2024-06-21",
        "close": 19.625999,
        "volume": 19671
      },
      {
        "date": "2024-06-28",
        "close": 19.775999,
        "volume": 24741
      },
      {
        "date": "2024-07-05",
        "close": 19.76,
        "volume": 73416
      },
      {
        "date": "2024-07-12",
        "close": 20.264999,
        "volume": 30537
      },
      {
        "date": "2024-07-19",
        "close": 19.666,
        "volume": 10651
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "volume": 7990
      },
      {
        "date": "2024-08-02",
        "close": 18.813999,
        "volume": 17978
      },
      {
        "date": "2024-08-09",
        "close": 18.993999,
        "volume": 47700
      },
      {
        "date": "2024-08-16",
        "close": 19.666,
        "volume": 143275
      },
      {
        "date": "2024-08-23",
        "close": 19.784,
        "volume": 14501
      },
      {
        "date": "2024-08-30",
        "close": 19.846001,
        "volume": 10024
      },
      {
        "date": "2024-09-06",
        "close": 19.162001,
        "volume": 21105
      },
      {
        "date": "2024-09-13",
        "close": 19.974001,
        "volume": 14301
      },
      {
        "date": "2024-09-20",
        "close": 20.07,
        "volume": 4168
      },
      {
        "date": "2024-09-27",
        "close": 20.525,
        "volume": 6722
      },
      {
        "date": "2024-10-04",
        "close": 20.555,
        "volume": 43993
      },
      {
        "date": "2024-10-11",
        "close": 20.84,
        "volume": 62695
      },
      {
        "date": "2024-10-18",
        "close": 20.985001,
        "volume": 32113
      },
      {
        "date": "2024-10-25",
        "close": 20.889999,
        "volume": 11351
      },
      {
        "date": "2024-11-01",
        "close": 20.525,
        "volume": 30386
      },
      {
        "date": "2024-11-08",
        "close": 21.495001,
        "volume": 78989
      },
      {
        "date": "2024-11-15",
        "close": 21.32,
        "volume": 338505
      },
      {
        "date": "2024-11-22",
        "close": 22.115,
        "volume": 23701
      },
      {
        "date": "2024-11-29",
        "close": 22.02,
        "volume": 20083
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "volume": 24811
      },
      {
        "date": "2024-12-13",
        "close": 22.18,
        "volume": 34711
      },
      {
        "date": "2024-12-20",
        "close": 21.735001,
        "volume": 69976
      },
      {
        "date": "2024-12-27",
        "close": 21.805,
        "volume": 20148
      },
      {
        "date": "2025-01-03",
        "close": 21.809999,
        "volume": 76107
      },
      {
        "date": "2025-01-10",
        "close": 21.530001,
        "volume": 32331
      },
      {
        "date": "2025-01-17",
        "close": 22.254999,
        "volume": 21598
      },
      {
        "date": "2025-01-24",
        "close": 22.200001,
        "volume": 13844
      },
      {
        "date": "2025-01-31",
        "close": 22.290001,
        "volume": 26372
      },
      {
        "date": "2025-02-07",
        "close": 22.059999,
        "volume": 20474
      },
      {
        "date": "2025-02-14",
        "close": 21.865,
        "volume": 36479
      },
      {
        "date": "2025-02-21",
        "close": 21.959999,
        "volume": 15560
      },
      {
        "date": "2025-02-28",
        "close": 21.309999,
        "volume": 21607
      },
      {
        "date": "2025-03-07",
        "close": 20.025,
        "volume": 27134
      },
      {
        "date": "2025-03-14",
        "close": 19.778,
        "volume": 16999
      },
      {
        "date": "2025-03-21",
        "close": 19.982,
        "volume": 18087
      },
      {
        "date": "2025-03-28",
        "close": 19.75,
        "volume": 17036
      },
      {
        "date": "2025-04-04",
        "close": 18.087999,
        "volume": 22827
      },
      {
        "date": "2025-04-11",
        "close": 17.74,
        "volume": 53472
      },
      {
        "date": "2025-04-18",
        "close": 18.040001,
        "volume": 29528
      },
      {
        "date": "2025-04-25",
        "close": 18.648001,
        "volume": 221076
      },
      {
        "date": "2025-05-02",
        "close": 19.388,
        "volume": 23779
      },
      {
        "date": "2025-05-09",
        "close": 19.636,
        "volume": 13811
      },
      {
        "date": "2025-05-16",
        "close": 20.68,
        "volume": 20518
      },
      {
        "date": "2025-05-23",
        "close": 20.030001,
        "volume": 13104
      },
      {
        "date": "2025-05-30",
        "close": 20.26,
        "volume": 12272
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "volume": 11555
      },
      {
        "date": "2025-06-13",
        "close": 20.120001,
        "volume": 8234
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 7539
      },
      {
        "date": "2025-06-27",
        "close": 20.365,
        "volume": 13968
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "volume": 13027
      },
      {
        "date": "2025-07-11",
        "close": 20.375,
        "volume": 27325
      },
      {
        "date": "2025-07-18",
        "close": 20.610001,
        "volume": 140057
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "volume": 14830
      },
      {
        "date": "2025-08-01",
        "close": 20.315001,
        "volume": 95920
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "volume": 61930
      },
      {
        "date": "2025-08-15",
        "close": 20.754999,
        "volume": 51564
      },
      {
        "date": "2025-08-22",
        "close": 20.975,
        "volume": 181315
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "volume": 62731
      },
      {
        "date": "2025-09-05",
        "close": 20.809999,
        "volume": 217864
      },
      {
        "date": "2025-09-12",
        "close": 21.254999,
        "volume": 28664
      },
      {
        "date": "2025-09-19",
        "close": 21.365,
        "volume": 34439
      },
      {
        "date": "2025-09-26",
        "close": 21.375,
        "volume": 40043
      },
      {
        "date": "2025-10-03",
        "close": 21.895,
        "volume": 35608
      },
      {
        "date": "2025-10-10",
        "close": 21.674999,
        "volume": 60288
      },
      {
        "date": "2025-10-17",
        "close": 21.805,
        "volume": 33613
      },
      {
        "date": "2025-10-24",
        "close": 22.125,
        "volume": 50632
      },
      {
        "date": "2025-10-31",
        "close": 22.51,
        "volume": 49215
      },
      {
        "date": "2025-11-07",
        "close": 21.709999,
        "volume": 78773
      },
      {
        "date": "2025-11-14",
        "close": 21.93,
        "volume": 56324
      },
      {
        "date": "2025-11-21",
        "close": 21.415001,
        "volume": 25721
      },
      {
        "date": "2025-11-28",
        "close": 22.174999,
        "volume": 59217
      },
      {
        "date": "2025-12-05",
        "close": 22.389999,
        "volume": 35926
      },
      {
        "date": "2025-12-12",
        "close": 22.065001,
        "volume": 24303
      },
      {
        "date": "2025-12-19",
        "close": 22.18,
        "volume": 8146
      },
      {
        "date": "2025-12-26",
        "close": 22.264999,
        "volume": 4269
      },
      {
        "date": "2026-01-02",
        "close": 22.34,
        "volume": 33900
      },
      {
        "date": "2026-01-09",
        "close": 22.98,
        "volume": 32187
      },
      {
        "date": "2026-01-16",
        "close": 23.235001,
        "volume": 21929
      },
      {
        "date": "2026-01-23",
        "close": 22.879999,
        "volume": 23028
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "volume": 32891
      },
      {
        "date": "2026-02-06",
        "close": 22.674999,
        "volume": 20955
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "volume": 24036
      },
      {
        "date": "2026-02-20",
        "close": 23.014999,
        "volume": 32518
      },
      {
        "date": "2026-02-27",
        "close": 22.91,
        "volume": 14151
      },
      {
        "date": "2026-03-06",
        "close": 22.709999,
        "volume": 50938
      },
      {
        "date": "2026-03-13",
        "close": 22.334999,
        "volume": 6980
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "volume": 20712
      },
      {
        "date": "2026-03-27",
        "close": 21.41,
        "volume": 30237
      },
      {
        "date": "2026-04-03",
        "close": 21.98,
        "volume": 38207
      },
      {
        "date": "2026-04-10",
        "close": 22.715,
        "volume": 30087
      },
      {
        "date": "2026-04-17",
        "close": 23.73,
        "volume": 46163
      },
      {
        "date": "2026-04-24",
        "close": 23.955,
        "volume": 16108
      },
      {
        "date": "2026-05-01",
        "close": 23.905001,
        "volume": 55013
      },
      {
        "date": "2026-05-08",
        "close": 24.684999,
        "volume": 39605
      },
      {
        "date": "2026-05-15",
        "close": 24.725,
        "volume": 57962
      },
      {
        "date": "2026-05-22",
        "close": 25.105,
        "volume": 21736
      },
      {
        "date": "2026-05-29",
        "close": 25.41,
        "volume": 83166
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "volume": 7552
      },
      {
        "date": "2026-06-12",
        "close": 25.709999,
        "volume": 24405
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "volume": 15670
      },
      {
        "date": "2026-06-26",
        "close": 26.09,
        "volume": 6999
      },
      {
        "date": "2026-07-03",
        "close": 26.559999,
        "volume": 1285
      },
      {
        "date": "2026-07-10",
        "close": 26.58,
        "volume": 77046
      },
      {
        "date": "2026-07-17",
        "close": 25.92,
        "volume": 31958
      },
      {
        "date": "2026-07-24",
        "close": 25.889999,
        "volume": 55493
      },
      {
        "date": "2026-07-31",
        "close": 25.645,
        "volume": 53843
      },
      {
        "date": "2026-08-07",
        "close": 26.57,
        "volume": 30591
      }
    ],
    "sharemaestro_context": {
      "trend": 24.176166,
      "fair_value": 20.522814,
      "market_activity": 46.452412,
      "market_dynamics": 0.535999,
      "relative_strength": 6.194686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0198,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": 0.00335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029514,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.020136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047374,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.049885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.006268
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.053164
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016729
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228539
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002654
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.175997
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009696
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197926
      }
    ]
  }
}