{
  "ticker": {
    "uuid": "59f8307b-2f06-412e-aadb-2eb03c3988b3",
    "symbol": "6620",
    "name": "Handa Pharmaceuticals, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 80.242943,
    "boundary_margin": -0.035429,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.523185,
    "volatility_stability": 1.109,
    "risk_context": 0.1911,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.916,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 156.714661,
        "direction_boundary": 57.480785,
        "core_momentum": 1.726383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518568
      },
      {
        "date": "2023-08-18",
        "close": 151.458984,
        "direction_boundary": 54.752567,
        "core_momentum": 1.766244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423281
      },
      {
        "date": "2023-08-25",
        "close": 135.214172,
        "direction_boundary": 51.648041,
        "core_momentum": 1.617992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379949
      },
      {
        "date": "2023-09-01",
        "close": 157.670227,
        "direction_boundary": 53.153263,
        "core_momentum": 1.966332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410027
      },
      {
        "date": "2023-09-08",
        "close": 149.070053,
        "direction_boundary": 50.80135,
        "core_momentum": 1.934372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41484
      },
      {
        "date": "2023-09-15",
        "close": 154.803513,
        "direction_boundary": 47.790897,
        "core_momentum": 2.239184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37935
      },
      {
        "date": "2023-09-22",
        "close": 143.814362,
        "direction_boundary": 53.341419,
        "core_momentum": 1.696111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36956
      },
      {
        "date": "2023-09-29",
        "close": 143.814362,
        "direction_boundary": 52.024345,
        "core_momentum": 1.764367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362735
      },
      {
        "date": "2023-10-06",
        "close": 141.42543,
        "direction_boundary": 49.578354,
        "core_momentum": 1.852564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355412
      },
      {
        "date": "2023-10-13",
        "close": 142.381012,
        "direction_boundary": 52.118423,
        "core_momentum": 1.731875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353627
      },
      {
        "date": "2023-10-20",
        "close": 134.736374,
        "direction_boundary": 51.742115,
        "core_momentum": 1.603998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352336
      },
      {
        "date": "2023-10-27",
        "close": 135.691956,
        "direction_boundary": 50.707272,
        "core_momentum": 1.675986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341536
      },
      {
        "date": "2023-11-03",
        "close": 131.869644,
        "direction_boundary": 49.578354,
        "core_momentum": 1.659823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342813
      },
      {
        "date": "2023-11-10",
        "close": 140.469849,
        "direction_boundary": 53.529572,
        "core_momentum": 1.624154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356443
      },
      {
        "date": "2023-11-17",
        "close": 140.469849,
        "direction_boundary": 69.146278,
        "core_momentum": 1.031488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355012
      },
      {
        "date": "2023-11-24",
        "close": 157.670227,
        "direction_boundary": 69.898903,
        "core_momentum": 1.25569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39107
      },
      {
        "date": "2023-12-01",
        "close": 164.837051,
        "direction_boundary": 79.87101,
        "core_momentum": 1.063791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393594
      },
      {
        "date": "2023-12-08",
        "close": 164.837051,
        "direction_boundary": 84.386681,
        "core_momentum": 0.953354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391966
      },
      {
        "date": "2023-12-15",
        "close": 180.126297,
        "direction_boundary": 87.773445,
        "core_momentum": 1.052173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410039
      },
      {
        "date": "2023-12-22",
        "close": 185.859756,
        "direction_boundary": 96.898872,
        "core_momentum": 0.91808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411627
      },
      {
        "date": "2023-12-29",
        "close": 174.392838,
        "direction_boundary": 110.069595,
        "core_momentum": 0.584387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416828
      },
      {
        "date": "2024-01-05",
        "close": 167.703796,
        "direction_boundary": 116.654961,
        "core_momentum": 0.437605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417091
      },
      {
        "date": "2024-01-12",
        "close": 169.61496,
        "direction_boundary": 108.188057,
        "core_momentum": 0.567779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417308
      },
      {
        "date": "2024-01-19",
        "close": 165.31485,
        "direction_boundary": 111.010353,
        "core_momentum": 0.489184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416685
      },
      {
        "date": "2024-01-26",
        "close": 173.437271,
        "direction_boundary": 110.53997,
        "core_momentum": 0.569001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2024-02-02",
        "close": 165.31485,
        "direction_boundary": 129.355286,
        "core_momentum": 0.277991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426399
      },
      {
        "date": "2024-02-09",
        "close": 171.048325,
        "direction_boundary": 137.351791,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428661
      },
      {
        "date": "2024-02-16",
        "close": 168.181595,
        "direction_boundary": 170.278595,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426309
      },
      {
        "date": "2024-02-23",
        "close": 164.837051,
        "direction_boundary": 199.442352,
        "core_momentum": -0.17351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393227
      },
      {
        "date": "2024-03-01",
        "close": 167.703796,
        "direction_boundary": 174.982437,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332767
      },
      {
        "date": "2024-03-08",
        "close": 165.792633,
        "direction_boundary": 178.275116,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322689
      },
      {
        "date": "2024-03-15",
        "close": 156.236877,
        "direction_boundary": 156.637497,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33044
      },
      {
        "date": "2024-03-22",
        "close": 161.01474,
        "direction_boundary": 171.219376,
        "core_momentum": -0.0596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314939
      },
      {
        "date": "2024-03-29",
        "close": 154.803513,
        "direction_boundary": 178.745499,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320696
      },
      {
        "date": "2024-04-05",
        "close": 155.759079,
        "direction_boundary": 168.397064,
        "core_momentum": -0.075049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31947
      },
      {
        "date": "2024-04-12",
        "close": 153.370132,
        "direction_boundary": 162.752472,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32053
      },
      {
        "date": "2024-04-19",
        "close": 113.541145,
        "direction_boundary": 153.344818,
        "core_momentum": -0.25957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525022
      },
      {
        "date": "2024-04-26",
        "close": 126.531029,
        "direction_boundary": 162.282089,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548537
      },
      {
        "date": "2024-05-03",
        "close": 116.908897,
        "direction_boundary": 160.400574,
        "core_momentum": -0.271144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557702
      },
      {
        "date": "2024-05-10",
        "close": 133.26651,
        "direction_boundary": 158.519012,
        "core_momentum": -0.159303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581593
      },
      {
        "date": "2024-05-17",
        "close": 131.823196,
        "direction_boundary": 154.285599,
        "core_momentum": -0.14559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581713
      },
      {
        "date": "2024-05-24",
        "close": 131.823196,
        "direction_boundary": 156.637497,
        "core_momentum": -0.158419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55637
      },
      {
        "date": "2024-05-31",
        "close": 104.881233,
        "direction_boundary": 152.404053,
        "core_momentum": -0.311821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629987
      },
      {
        "date": "2024-06-07",
        "close": 105.843445,
        "direction_boundary": 156.714661,
        "core_momentum": -0.32461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630618
      },
      {
        "date": "2024-06-14",
        "close": 105.843445,
        "direction_boundary": 157.670227,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612612
      },
      {
        "date": "2024-06-21",
        "close": 103.919022,
        "direction_boundary": 159.103592,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60807
      },
      {
        "date": "2024-06-28",
        "close": 100.551277,
        "direction_boundary": 167.703796,
        "core_momentum": -0.400423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60538
      },
      {
        "date": "2024-07-05",
        "close": 99.107948,
        "direction_boundary": 161.492538,
        "core_momentum": -0.3863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604885
      },
      {
        "date": "2024-07-12",
        "close": 101.994598,
        "direction_boundary": 161.492538,
        "core_momentum": -0.368425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607174
      },
      {
        "date": "2024-07-19",
        "close": 95.355324,
        "direction_boundary": 156.714661,
        "core_momentum": -0.391535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610747
      },
      {
        "date": "2024-07-26",
        "close": 85.925636,
        "direction_boundary": 158.625824,
        "core_momentum": -0.458312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612733
      },
      {
        "date": "2024-08-02",
        "close": 77.939262,
        "direction_boundary": 155.759079,
        "core_momentum": -0.499617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619941
      },
      {
        "date": "2024-08-09",
        "close": 75.052628,
        "direction_boundary": 156.714661,
        "core_momentum": -0.521087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613305
      },
      {
        "date": "2024-08-16",
        "close": 83.520103,
        "direction_boundary": 151.458984,
        "core_momentum": -0.448563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642601
      },
      {
        "date": "2024-08-23",
        "close": 82.07679,
        "direction_boundary": 135.214172,
        "core_momentum": -0.392987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642668
      },
      {
        "date": "2024-08-30",
        "close": 81.018349,
        "direction_boundary": 157.670227,
        "core_momentum": -0.486153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639885
      },
      {
        "date": "2024-09-06",
        "close": 79.382584,
        "direction_boundary": 149.070053,
        "core_momentum": -0.467481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639543
      },
      {
        "date": "2024-09-13",
        "close": 77.361938,
        "direction_boundary": 154.803513,
        "core_momentum": -0.500257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637977
      },
      {
        "date": "2024-09-20",
        "close": 74.186638,
        "direction_boundary": 143.814362,
        "core_momentum": -0.48415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63287
      },
      {
        "date": "2024-09-27",
        "close": 66.200272,
        "direction_boundary": 143.814362,
        "core_momentum": -0.539682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643475
      },
      {
        "date": "2024-10-04",
        "close": 67.354919,
        "direction_boundary": 141.42543,
        "core_momentum": -0.523743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645002
      },
      {
        "date": "2024-10-11",
        "close": 64.75695,
        "direction_boundary": 142.381012,
        "core_momentum": -0.545185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644609
      },
      {
        "date": "2024-10-18",
        "close": 63.506065,
        "direction_boundary": 134.736374,
        "core_momentum": -0.528664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516402
      },
      {
        "date": "2024-10-25",
        "close": 55.904583,
        "direction_boundary": 135.691956,
        "core_momentum": -0.588004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500354
      },
      {
        "date": "2024-11-01",
        "close": 63.698509,
        "direction_boundary": 131.869644,
        "core_momentum": -0.516959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543021
      },
      {
        "date": "2024-11-08",
        "close": 59.945881,
        "direction_boundary": 140.469849,
        "core_momentum": -0.573247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2024-11-15",
        "close": 57.925232,
        "direction_boundary": 140.469849,
        "core_momentum": -0.587632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496397
      },
      {
        "date": "2024-11-22",
        "close": 55.904583,
        "direction_boundary": 157.670227,
        "core_momentum": -0.645433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494311
      },
      {
        "date": "2024-11-29",
        "close": 50.901077,
        "direction_boundary": 164.837051,
        "core_momentum": -0.691204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416869
      },
      {
        "date": "2024-12-06",
        "close": 50.227528,
        "direction_boundary": 164.837051,
        "core_momentum": -0.69529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2024-12-13",
        "close": 50.03508,
        "direction_boundary": 180.126297,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413545
      },
      {
        "date": "2024-12-20",
        "close": 52.151955,
        "direction_boundary": 185.859756,
        "core_momentum": -0.719402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424731
      },
      {
        "date": "2024-12-27",
        "close": 70.433998,
        "direction_boundary": 174.392838,
        "core_momentum": -0.596119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621015
      },
      {
        "date": "2025-01-03",
        "close": 75.341293,
        "direction_boundary": 167.703796,
        "core_momentum": -0.550748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631095
      },
      {
        "date": "2025-01-10",
        "close": 65.045609,
        "direction_boundary": 169.61496,
        "core_momentum": -0.61651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655768
      },
      {
        "date": "2025-01-17",
        "close": 70.241562,
        "direction_boundary": 165.31485,
        "core_momentum": -0.575104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6642
      },
      {
        "date": "2025-01-24",
        "close": 75.918617,
        "direction_boundary": 173.437271,
        "core_momentum": -0.56227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661487
      },
      {
        "date": "2025-02-07",
        "close": 74.090416,
        "direction_boundary": 165.31485,
        "core_momentum": -0.551822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648616
      },
      {
        "date": "2025-02-14",
        "close": 74.571518,
        "direction_boundary": 171.048325,
        "core_momentum": -0.564032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646631
      },
      {
        "date": "2025-02-21",
        "close": 86.599182,
        "direction_boundary": 168.181595,
        "core_momentum": -0.485085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663249
      },
      {
        "date": "2025-02-28",
        "close": 89.485825,
        "direction_boundary": 164.837051,
        "core_momentum": -0.457126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664054
      },
      {
        "date": "2025-03-07",
        "close": 86.791618,
        "direction_boundary": 167.703796,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665365
      },
      {
        "date": "2025-03-14",
        "close": 80.633469,
        "direction_boundary": 165.792633,
        "core_momentum": -0.513649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673095
      },
      {
        "date": "2025-03-21",
        "close": 83.231438,
        "direction_boundary": 156.236877,
        "core_momentum": -0.467274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67331
      },
      {
        "date": "2025-03-28",
        "close": 82.461662,
        "direction_boundary": 161.01474,
        "core_momentum": -0.487863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67049
      },
      {
        "date": "2025-04-04",
        "close": 78.612816,
        "direction_boundary": 154.803513,
        "core_momentum": -0.492177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653275
      },
      {
        "date": "2025-04-11",
        "close": 62.640076,
        "direction_boundary": 155.759079,
        "core_momentum": -0.59784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728843
      },
      {
        "date": "2025-04-18",
        "close": 70.818886,
        "direction_boundary": 153.370132,
        "core_momentum": -0.538249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747013
      },
      {
        "date": "2025-04-25",
        "close": 72.069763,
        "direction_boundary": 113.541145,
        "core_momentum": -0.365254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746502
      },
      {
        "date": "2025-05-02",
        "close": 71.492439,
        "direction_boundary": 126.531029,
        "core_momentum": -0.434981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722126
      },
      {
        "date": "2025-05-09",
        "close": 73.705528,
        "direction_boundary": 116.908897,
        "core_momentum": -0.369547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70162
      },
      {
        "date": "2025-05-16",
        "close": 80.537239,
        "direction_boundary": 133.26651,
        "core_momentum": -0.395668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703948
      },
      {
        "date": "2025-05-23",
        "close": 82.557892,
        "direction_boundary": 131.823196,
        "core_momentum": -0.373723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701048
      },
      {
        "date": "2025-05-30",
        "close": 79.671257,
        "direction_boundary": 131.823196,
        "core_momentum": -0.39562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70106
      },
      {
        "date": "2025-06-06",
        "close": 80.344795,
        "direction_boundary": 104.881233,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683865
      },
      {
        "date": "2025-06-13",
        "close": 83.327652,
        "direction_boundary": 105.843445,
        "core_momentum": -0.212727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682853
      },
      {
        "date": "2025-06-20",
        "close": 76.207283,
        "direction_boundary": 105.843445,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698793
      },
      {
        "date": "2025-06-27",
        "close": 78.901474,
        "direction_boundary": 103.919022,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698371
      },
      {
        "date": "2025-07-04",
        "close": 79.361153,
        "direction_boundary": 100.551277,
        "core_momentum": -0.210739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565033
      },
      {
        "date": "2025-07-11",
        "close": 81.320686,
        "direction_boundary": 99.107948,
        "core_momentum": -0.179474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558594
      },
      {
        "date": "2025-07-18",
        "close": 80.046989,
        "direction_boundary": 101.994598,
        "core_momentum": -0.215184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516216
      },
      {
        "date": "2025-07-25",
        "close": 83.672134,
        "direction_boundary": 95.355324,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509458
      },
      {
        "date": "2025-08-01",
        "close": 80.732828,
        "direction_boundary": 85.925636,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502084
      },
      {
        "date": "2025-08-08",
        "close": 80.242943,
        "direction_boundary": 77.939262,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500775
      },
      {
        "date": "2025-08-15",
        "close": 78.969246,
        "direction_boundary": 75.052628,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501438
      },
      {
        "date": "2025-08-22",
        "close": 80.046989,
        "direction_boundary": 83.520103,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454824
      },
      {
        "date": "2025-08-29",
        "close": 81.614624,
        "direction_boundary": 82.07679,
        "core_momentum": -0.005631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45309
      },
      {
        "date": "2025-09-05",
        "close": 80.046989,
        "direction_boundary": 81.018349,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452021
      },
      {
        "date": "2025-09-12",
        "close": 106.79464,
        "direction_boundary": 79.382584,
        "core_momentum": 0.345316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595102
      },
      {
        "date": "2025-09-19",
        "close": 110.223824,
        "direction_boundary": 77.361938,
        "core_momentum": 0.424781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595095
      },
      {
        "date": "2025-09-26",
        "close": 116.102425,
        "direction_boundary": 74.186638,
        "core_momentum": 0.565005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597017
      },
      {
        "date": "2025-10-03",
        "close": 141.086487,
        "direction_boundary": 66.200272,
        "core_momentum": 1.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640723
      },
      {
        "date": "2025-10-10",
        "close": 144.025803,
        "direction_boundary": 67.354919,
        "core_momentum": 1.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530272
      },
      {
        "date": "2025-10-17",
        "close": 132.758469,
        "direction_boundary": 64.75695,
        "core_momentum": 1.050104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535991
      },
      {
        "date": "2025-10-24",
        "close": 121.981033,
        "direction_boundary": 63.506065,
        "core_momentum": 0.920778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556852
      },
      {
        "date": "2025-10-31",
        "close": 123.450684,
        "direction_boundary": 55.904583,
        "core_momentum": 1.208239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555509
      },
      {
        "date": "2025-11-07",
        "close": 120.511383,
        "direction_boundary": 63.698509,
        "core_momentum": 0.891903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558794
      },
      {
        "date": "2025-11-14",
        "close": 117.572083,
        "direction_boundary": 59.945881,
        "core_momentum": 0.961304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552576
      },
      {
        "date": "2025-11-21",
        "close": 113.653008,
        "direction_boundary": 57.925232,
        "core_momentum": 0.962064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556382
      },
      {
        "date": "2025-11-28",
        "close": 117.082191,
        "direction_boundary": 55.904583,
        "core_momentum": 1.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552499
      },
      {
        "date": "2025-12-05",
        "close": 103.855339,
        "direction_boundary": 50.901077,
        "core_momentum": 1.040337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583255
      },
      {
        "date": "2025-12-12",
        "close": 97.192917,
        "direction_boundary": 50.227528,
        "core_momentum": 0.935053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591241
      },
      {
        "date": "2025-12-19",
        "close": 96.801018,
        "direction_boundary": 50.03508,
        "core_momentum": 0.934663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57538
      },
      {
        "date": "2025-12-26",
        "close": 86.709412,
        "direction_boundary": 52.151955,
        "core_momentum": 0.66263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597165
      },
      {
        "date": "2026-01-02",
        "close": 83.672134,
        "direction_boundary": 70.433998,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599626
      },
      {
        "date": "2026-01-09",
        "close": 83.672134,
        "direction_boundary": 75.341293,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598761
      },
      {
        "date": "2026-01-16",
        "close": 89.844658,
        "direction_boundary": 65.045609,
        "core_momentum": 0.381256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605958
      },
      {
        "date": "2026-01-23",
        "close": 85.239754,
        "direction_boundary": 70.241562,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608109
      },
      {
        "date": "2026-01-30",
        "close": 80.92878,
        "direction_boundary": 75.918617,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610452
      },
      {
        "date": "2026-02-06",
        "close": 75.931969,
        "direction_boundary": 74.090416,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61682
      },
      {
        "date": "2026-02-13",
        "close": 73.482552,
        "direction_boundary": 74.571518,
        "core_momentum": -0.014603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618014
      },
      {
        "date": "2026-02-27",
        "close": 78.283409,
        "direction_boundary": 86.599182,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624456
      },
      {
        "date": "2026-03-06",
        "close": 78.185432,
        "direction_boundary": 89.485825,
        "core_momentum": -0.126281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623773
      },
      {
        "date": "2026-03-13",
        "close": 74.952202,
        "direction_boundary": 86.791618,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625873
      },
      {
        "date": "2026-03-20",
        "close": 71.425041,
        "direction_boundary": 80.633469,
        "core_momentum": -0.114201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2026-03-27",
        "close": 67.897881,
        "direction_boundary": 83.231438,
        "core_momentum": -0.184228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2026-04-03",
        "close": 66.134293,
        "direction_boundary": 82.461662,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453015
      },
      {
        "date": "2026-04-10",
        "close": 71.327065,
        "direction_boundary": 78.612816,
        "core_momentum": -0.092679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359517
      },
      {
        "date": "2026-04-17",
        "close": 79.067223,
        "direction_boundary": 62.640076,
        "core_momentum": 0.262247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397183
      },
      {
        "date": "2026-04-24",
        "close": 76.617798,
        "direction_boundary": 70.818886,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388437
      },
      {
        "date": "2026-05-01",
        "close": 73.580521,
        "direction_boundary": 72.069763,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378692
      },
      {
        "date": "2026-05-08",
        "close": 69.269547,
        "direction_boundary": 71.492439,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379977
      },
      {
        "date": "2026-05-15",
        "close": 68.58371,
        "direction_boundary": 73.705528,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380343
      },
      {
        "date": "2026-05-22",
        "close": 73.874458,
        "direction_boundary": 80.537239,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402887
      },
      {
        "date": "2026-05-29",
        "close": 70.543243,
        "direction_boundary": 82.557892,
        "core_momentum": -0.14553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404216
      },
      {
        "date": "2026-06-05",
        "close": 69.367531,
        "direction_boundary": 79.671257,
        "core_momentum": -0.129328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2026-06-12",
        "close": 66.624176,
        "direction_boundary": 80.344795,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372882
      },
      {
        "date": "2026-06-19",
        "close": 80.144974,
        "direction_boundary": 83.327652,
        "core_momentum": -0.038195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459159
      },
      {
        "date": "2026-06-26",
        "close": 91.804192,
        "direction_boundary": 76.207283,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500334
      },
      {
        "date": "2026-07-03",
        "close": 100.426147,
        "direction_boundary": 78.901474,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490678
      },
      {
        "date": "2026-07-10",
        "close": 99.5,
        "direction_boundary": 79.361153,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48759
      },
      {
        "date": "2026-07-17",
        "close": 86.5,
        "direction_boundary": 81.320686,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52837
      },
      {
        "date": "2026-07-24",
        "close": 84.199997,
        "direction_boundary": 80.046989,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519862
      },
      {
        "date": "2026-07-31",
        "close": 87.900002,
        "direction_boundary": 83.672134,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518334
      },
      {
        "date": "2026-08-07",
        "close": 84.5,
        "direction_boundary": 80.732828,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516067
      },
      {
        "date": "2026-08-14",
        "close": 77.400002,
        "direction_boundary": 80.242943,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 156.714661,
        "volume": 1046164
      },
      {
        "date": "2023-08-18",
        "close": 151.458984,
        "volume": 1598938
      },
      {
        "date": "2023-08-25",
        "close": 135.214172,
        "volume": 2694577
      },
      {
        "date": "2023-09-01",
        "close": 157.670227,
        "volume": 2968750
      },
      {
        "date": "2023-09-08",
        "close": 149.070053,
        "volume": 931073
      },
      {
        "date": "2023-09-15",
        "close": 154.803513,
        "volume": 1744439
      },
      {
        "date": "2023-09-22",
        "close": 143.814362,
        "volume": 1463609
      },
      {
        "date": "2023-09-29",
        "close": 143.814362,
        "volume": 1655996
      },
      {
        "date": "2023-10-06",
        "close": 141.42543,
        "volume": 3713584
      },
      {
        "date": "2023-10-13",
        "close": 142.381012,
        "volume": 1792720
      },
      {
        "date": "2023-10-20",
        "close": 134.736374,
        "volume": 1508833
      },
      {
        "date": "2023-10-27",
        "close": 135.691956,
        "volume": 1440625
      },
      {
        "date": "2023-11-03",
        "close": 131.869644,
        "volume": 1199859
      },
      {
        "date": "2023-11-10",
        "close": 140.469849,
        "volume": 1685944
      },
      {
        "date": "2023-11-17",
        "close": 140.469849,
        "volume": 1508025
      },
      {
        "date": "2023-11-24",
        "close": 157.670227,
        "volume": 4095842
      },
      {
        "date": "2023-12-01",
        "close": 164.837051,
        "volume": 4310650
      },
      {
        "date": "2023-12-08",
        "close": 164.837051,
        "volume": 3617329
      },
      {
        "date": "2023-12-15",
        "close": 180.126297,
        "volume": 5495308
      },
      {
        "date": "2023-12-22",
        "close": 185.859756,
        "volume": 7676224
      },
      {
        "date": "2023-12-29",
        "close": 174.392838,
        "volume": 4211979
      },
      {
        "date": "2024-01-05",
        "close": 167.703796,
        "volume": 3355579
      },
      {
        "date": "2024-01-12",
        "close": 169.61496,
        "volume": 1942314
      },
      {
        "date": "2024-01-19",
        "close": 165.31485,
        "volume": 1503411
      },
      {
        "date": "2024-01-26",
        "close": 173.437271,
        "volume": 1554098
      },
      {
        "date": "2024-02-02",
        "close": 165.31485,
        "volume": 7014220
      },
      {
        "date": "2024-02-09",
        "close": 171.048325,
        "volume": 1053760
      },
      {
        "date": "2024-02-16",
        "close": 168.181595,
        "volume": 1356791
      },
      {
        "date": "2024-02-23",
        "close": 164.837051,
        "volume": 2187797
      },
      {
        "date": "2024-03-01",
        "close": 167.703796,
        "volume": 3707608
      },
      {
        "date": "2024-03-08",
        "close": 165.792633,
        "volume": 10298949
      },
      {
        "date": "2024-03-15",
        "close": 156.236877,
        "volume": 4964687
      },
      {
        "date": "2024-03-22",
        "close": 161.01474,
        "volume": 4150666
      },
      {
        "date": "2024-03-29",
        "close": 154.803513,
        "volume": 1604436
      },
      {
        "date": "2024-04-05",
        "close": 155.759079,
        "volume": 1975701
      },
      {
        "date": "2024-04-12",
        "close": 153.370132,
        "volume": 6101171
      },
      {
        "date": "2024-04-19",
        "close": 113.541145,
        "volume": 12814433
      },
      {
        "date": "2024-04-26",
        "close": 126.531029,
        "volume": 3711642
      },
      {
        "date": "2024-05-03",
        "close": 116.908897,
        "volume": 2872416
      },
      {
        "date": "2024-05-10",
        "close": 133.26651,
        "volume": 4228752
      },
      {
        "date": "2024-05-17",
        "close": 131.823196,
        "volume": 3515528
      },
      {
        "date": "2024-05-24",
        "close": 131.823196,
        "volume": 2326517
      },
      {
        "date": "2024-05-31",
        "close": 104.881233,
        "volume": 9136700
      },
      {
        "date": "2024-06-07",
        "close": 105.843445,
        "volume": 3792722
      },
      {
        "date": "2024-06-14",
        "close": 105.843445,
        "volume": 2737016
      },
      {
        "date": "2024-06-21",
        "close": 103.919022,
        "volume": 3435087
      },
      {
        "date": "2024-06-28",
        "close": 100.551277,
        "volume": 2693526
      },
      {
        "date": "2024-07-05",
        "close": 99.107948,
        "volume": 1722884
      },
      {
        "date": "2024-07-12",
        "close": 101.994598,
        "volume": 3473354
      },
      {
        "date": "2024-07-19",
        "close": 95.355324,
        "volume": 2168415
      },
      {
        "date": "2024-07-26",
        "close": 85.925636,
        "volume": 1996367
      },
      {
        "date": "2024-08-02",
        "close": 77.939262,
        "volume": 4793454
      },
      {
        "date": "2024-08-09",
        "close": 75.052628,
        "volume": 3270068
      },
      {
        "date": "2024-08-16",
        "close": 83.520103,
        "volume": 2021439
      },
      {
        "date": "2024-08-23",
        "close": 82.07679,
        "volume": 1285930
      },
      {
        "date": "2024-08-30",
        "close": 81.018349,
        "volume": 877887
      },
      {
        "date": "2024-09-06",
        "close": 79.382584,
        "volume": 1114194
      },
      {
        "date": "2024-09-13",
        "close": 77.361938,
        "volume": 1183821
      },
      {
        "date": "2024-09-20",
        "close": 74.186638,
        "volume": 1213120
      },
      {
        "date": "2024-09-27",
        "close": 66.200272,
        "volume": 2211927
      },
      {
        "date": "2024-10-04",
        "close": 67.354919,
        "volume": 1174397
      },
      {
        "date": "2024-10-11",
        "close": 64.75695,
        "volume": 1017332
      },
      {
        "date": "2024-10-18",
        "close": 63.506065,
        "volume": 1650270
      },
      {
        "date": "2024-10-25",
        "close": 55.904583,
        "volume": 3030420
      },
      {
        "date": "2024-11-01",
        "close": 63.698509,
        "volume": 2459314
      },
      {
        "date": "2024-11-08",
        "close": 59.945881,
        "volume": 1225304
      },
      {
        "date": "2024-11-15",
        "close": 57.925232,
        "volume": 553470
      },
      {
        "date": "2024-11-22",
        "close": 55.904583,
        "volume": 1296392
      },
      {
        "date": "2024-11-29",
        "close": 50.901077,
        "volume": 1874602
      },
      {
        "date": "2024-12-06",
        "close": 50.227528,
        "volume": 1249872
      },
      {
        "date": "2024-12-13",
        "close": 50.03508,
        "volume": 1088496
      },
      {
        "date": "2024-12-20",
        "close": 52.151955,
        "volume": 1440891
      },
      {
        "date": "2024-12-27",
        "close": 70.433998,
        "volume": 6097565
      },
      {
        "date": "2025-01-03",
        "close": 75.341293,
        "volume": 2149570
      },
      {
        "date": "2025-01-10",
        "close": 65.045609,
        "volume": 1976982
      },
      {
        "date": "2025-01-17",
        "close": 70.241562,
        "volume": 1989618
      },
      {
        "date": "2025-01-24",
        "close": 75.918617,
        "volume": 1320473
      },
      {
        "date": "2025-02-07",
        "close": 74.090416,
        "volume": 890951
      },
      {
        "date": "2025-02-14",
        "close": 74.571518,
        "volume": 2685459
      },
      {
        "date": "2025-02-21",
        "close": 86.599182,
        "volume": 5946855
      },
      {
        "date": "2025-02-28",
        "close": 89.485825,
        "volume": 2770222
      },
      {
        "date": "2025-03-07",
        "close": 86.791618,
        "volume": 2206082
      },
      {
        "date": "2025-03-14",
        "close": 80.633469,
        "volume": 2402172
      },
      {
        "date": "2025-03-21",
        "close": 83.231438,
        "volume": 2207793
      },
      {
        "date": "2025-03-28",
        "close": 82.461662,
        "volume": 1435353
      },
      {
        "date": "2025-04-04",
        "close": 78.612816,
        "volume": 1180033
      },
      {
        "date": "2025-04-11",
        "close": 62.640076,
        "volume": 6019917
      },
      {
        "date": "2025-04-18",
        "close": 70.818886,
        "volume": 2160274
      },
      {
        "date": "2025-04-25",
        "close": 72.069763,
        "volume": 1742739
      },
      {
        "date": "2025-05-02",
        "close": 71.492439,
        "volume": 626278
      },
      {
        "date": "2025-05-09",
        "close": 73.705528,
        "volume": 1267093
      },
      {
        "date": "2025-05-16",
        "close": 80.537239,
        "volume": 2543457
      },
      {
        "date": "2025-05-23",
        "close": 82.557892,
        "volume": 1742278
      },
      {
        "date": "2025-05-30",
        "close": 79.671257,
        "volume": 718752
      },
      {
        "date": "2025-06-06",
        "close": 80.344795,
        "volume": 531771
      },
      {
        "date": "2025-06-13",
        "close": 83.327652,
        "volume": 1266118
      },
      {
        "date": "2025-06-20",
        "close": 76.207283,
        "volume": 1445057
      },
      {
        "date": "2025-06-27",
        "close": 78.901474,
        "volume": 964920
      },
      {
        "date": "2025-07-04",
        "close": 79.361153,
        "volume": 709355
      },
      {
        "date": "2025-07-11",
        "close": 81.320686,
        "volume": 688775
      },
      {
        "date": "2025-07-18",
        "close": 80.046989,
        "volume": 526912
      },
      {
        "date": "2025-07-25",
        "close": 83.672134,
        "volume": 905245
      },
      {
        "date": "2025-08-01",
        "close": 80.732828,
        "volume": 863189
      },
      {
        "date": "2025-08-08",
        "close": 80.242943,
        "volume": 1005721
      },
      {
        "date": "2025-08-15",
        "close": 78.969246,
        "volume": 1052818
      },
      {
        "date": "2025-08-22",
        "close": 80.046989,
        "volume": 1228184
      },
      {
        "date": "2025-08-29",
        "close": 81.614624,
        "volume": 1372845
      },
      {
        "date": "2025-09-05",
        "close": 80.046989,
        "volume": 929106
      },
      {
        "date": "2025-09-12",
        "close": 106.79464,
        "volume": 8244340
      },
      {
        "date": "2025-09-19",
        "close": 110.223824,
        "volume": 4080583
      },
      {
        "date": "2025-09-26",
        "close": 116.102425,
        "volume": 5335576
      },
      {
        "date": "2025-10-03",
        "close": 141.086487,
        "volume": 6469694
      },
      {
        "date": "2025-10-10",
        "close": 144.025803,
        "volume": 3914755
      },
      {
        "date": "2025-10-17",
        "close": 132.758469,
        "volume": 8124898
      },
      {
        "date": "2025-10-24",
        "close": 121.981033,
        "volume": 1936753
      },
      {
        "date": "2025-10-31",
        "close": 123.450684,
        "volume": 2689163
      },
      {
        "date": "2025-11-07",
        "close": 120.511383,
        "volume": 2553589
      },
      {
        "date": "2025-11-14",
        "close": 117.572083,
        "volume": 1327651
      },
      {
        "date": "2025-11-21",
        "close": 113.653008,
        "volume": 1272872
      },
      {
        "date": "2025-11-28",
        "close": 117.082191,
        "volume": 2907093
      },
      {
        "date": "2025-12-05",
        "close": 103.855339,
        "volume": 3724701
      },
      {
        "date": "2025-12-12",
        "close": 97.192917,
        "volume": 4162507
      },
      {
        "date": "2025-12-19",
        "close": 96.801018,
        "volume": 2340483
      },
      {
        "date": "2025-12-26",
        "close": 86.709412,
        "volume": 5456776
      },
      {
        "date": "2026-01-02",
        "close": 83.672134,
        "volume": 1451864
      },
      {
        "date": "2026-01-09",
        "close": 83.672134,
        "volume": 2597001
      },
      {
        "date": "2026-01-16",
        "close": 89.844658,
        "volume": 3267425
      },
      {
        "date": "2026-01-23",
        "close": 85.239754,
        "volume": 2383250
      },
      {
        "date": "2026-01-30",
        "close": 80.92878,
        "volume": 2060621
      },
      {
        "date": "2026-02-06",
        "close": 75.931969,
        "volume": 1440502
      },
      {
        "date": "2026-02-13",
        "close": 73.482552,
        "volume": 907579
      },
      {
        "date": "2026-02-27",
        "close": 78.283409,
        "volume": 2418987
      },
      {
        "date": "2026-03-06",
        "close": 78.185432,
        "volume": 1383410
      },
      {
        "date": "2026-03-13",
        "close": 74.952202,
        "volume": 2109330
      },
      {
        "date": "2026-03-20",
        "close": 71.425041,
        "volume": 2048821
      },
      {
        "date": "2026-03-27",
        "close": 67.897881,
        "volume": 1183664
      },
      {
        "date": "2026-04-03",
        "close": 66.134293,
        "volume": 896179
      },
      {
        "date": "2026-04-10",
        "close": 71.327065,
        "volume": 1507132
      },
      {
        "date": "2026-04-17",
        "close": 79.067223,
        "volume": 2692691
      },
      {
        "date": "2026-04-24",
        "close": 76.617798,
        "volume": 4712447
      },
      {
        "date": "2026-05-01",
        "close": 73.580521,
        "volume": 1700081
      },
      {
        "date": "2026-05-08",
        "close": 69.269547,
        "volume": 2342747
      },
      {
        "date": "2026-05-15",
        "close": 68.58371,
        "volume": 2134554
      },
      {
        "date": "2026-05-22",
        "close": 73.874458,
        "volume": 2746307
      },
      {
        "date": "2026-05-29",
        "close": 70.543243,
        "volume": 2033340
      },
      {
        "date": "2026-06-05",
        "close": 69.367531,
        "volume": 1604303
      },
      {
        "date": "2026-06-12",
        "close": 66.624176,
        "volume": 2916641
      },
      {
        "date": "2026-06-19",
        "close": 80.144974,
        "volume": 3613594
      },
      {
        "date": "2026-06-26",
        "close": 91.804192,
        "volume": 9594779
      },
      {
        "date": "2026-07-03",
        "close": 100.426147,
        "volume": 2866759
      },
      {
        "date": "2026-07-10",
        "close": 99.5,
        "volume": 3500358
      },
      {
        "date": "2026-07-17",
        "close": 86.5,
        "volume": 5790173
      },
      {
        "date": "2026-07-24",
        "close": 84.199997,
        "volume": 2091131
      },
      {
        "date": "2026-07-31",
        "close": 87.900002,
        "volume": 9153593
      },
      {
        "date": "2026-08-07",
        "close": 84.5,
        "volume": 3667407
      },
      {
        "date": "2026-08-14",
        "close": 77.400002,
        "volume": 3359128
      }
    ],
    "sharemaestro_context": {
      "trend": 78.451219,
      "fair_value": 101.771137,
      "market_activity": 7.619304,
      "market_dynamics": 0.677166,
      "relative_strength": -40.659337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023723,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.130871,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.102523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.154793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.47599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 4.934959
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.519966
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.288991
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.029333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.069393
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.157002
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079563
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}