{
  "ticker": {
    "uuid": "59fdb6b5-f78b-4856-bbdb-63c52aa9c1c1",
    "symbol": "688098",
    "name": "Shanghai Shen Lian Biomedical Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.61,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.48,
    "boundary_margin": 0.01533,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376779,
    "volatility_stability": 1.0773,
    "risk_context": 0.2654,
    "current_regime": {
      "move": 0.534759,
      "interruption": -0.408948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.221,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.690775,
        "direction_boundary": 7.686048,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151705
      },
      {
        "date": "2023-08-04",
        "close": 7.571692,
        "direction_boundary": 8.098327,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147233
      },
      {
        "date": "2023-08-11",
        "close": 7.432762,
        "direction_boundary": 8.059062,
        "core_momentum": -0.077714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147231
      },
      {
        "date": "2023-08-18",
        "close": 7.442686,
        "direction_boundary": 8.176856,
        "core_momentum": -0.089786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13366
      },
      {
        "date": "2023-08-25",
        "close": 7.164825,
        "direction_boundary": 8.402628,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2023-09-01",
        "close": 7.412915,
        "direction_boundary": 8.196489,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2023-09-08",
        "close": 7.194596,
        "direction_boundary": 7.941268,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2023-09-15",
        "close": 7.34345,
        "direction_boundary": 7.843106,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155231
      },
      {
        "date": "2023-09-22",
        "close": 7.333526,
        "direction_boundary": 7.460277,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2023-09-29",
        "close": 7.393067,
        "direction_boundary": 7.06763,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150788
      },
      {
        "date": "2023-10-27",
        "close": 7.194596,
        "direction_boundary": 7.391564,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2023-11-03",
        "close": 7.363297,
        "direction_boundary": 7.479909,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2023-11-10",
        "close": 7.551845,
        "direction_boundary": 7.283587,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2023-11-17",
        "close": 7.819782,
        "direction_boundary": 7.91182,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167014
      },
      {
        "date": "2023-11-24",
        "close": 7.938865,
        "direction_boundary": 8.893435,
        "core_momentum": -0.107334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166909
      },
      {
        "date": "2023-12-01",
        "close": 7.809858,
        "direction_boundary": 8.834538,
        "core_momentum": -0.115986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168354
      },
      {
        "date": "2023-12-08",
        "close": 7.680851,
        "direction_boundary": 8.481157,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169426
      },
      {
        "date": "2023-12-15",
        "close": 7.541922,
        "direction_boundary": 8.638215,
        "core_momentum": -0.126912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164081
      },
      {
        "date": "2023-12-22",
        "close": 7.412915,
        "direction_boundary": 8.47134,
        "core_momentum": -0.124942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166037
      },
      {
        "date": "2023-12-29",
        "close": 7.422839,
        "direction_boundary": 8.314282,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161827
      },
      {
        "date": "2024-01-05",
        "close": 7.164825,
        "direction_boundary": 8.088511,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2024-01-12",
        "close": 7.135055,
        "direction_boundary": 7.794026,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2024-01-19",
        "close": 6.628952,
        "direction_boundary": 7.990349,
        "core_momentum": -0.17038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2024-01-26",
        "close": 6.589258,
        "direction_boundary": 8.216121,
        "core_momentum": -0.198009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187142
      },
      {
        "date": "2024-02-02",
        "close": 5.289268,
        "direction_boundary": 8.363363,
        "core_momentum": -0.367567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348881
      },
      {
        "date": "2024-02-09",
        "close": 4.882402,
        "direction_boundary": 8.569502,
        "core_momentum": -0.430258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360575
      },
      {
        "date": "2024-02-23",
        "close": 5.438122,
        "direction_boundary": 8.638215,
        "core_momentum": -0.370458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399835
      },
      {
        "date": "2024-03-01",
        "close": 5.438122,
        "direction_boundary": 8.225937,
        "core_momentum": -0.338905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39975
      },
      {
        "date": "2024-03-08",
        "close": 5.239651,
        "direction_boundary": 8.225937,
        "core_momentum": -0.363033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2024-03-15",
        "close": 5.497664,
        "direction_boundary": 8.137591,
        "core_momentum": -0.324411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2024-03-22",
        "close": 5.586976,
        "direction_boundary": 7.951085,
        "core_momentum": -0.297332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2024-03-29",
        "close": 5.577052,
        "direction_boundary": 7.794026,
        "core_momentum": -0.284445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402024
      },
      {
        "date": "2024-04-05",
        "close": 5.785448,
        "direction_boundary": 7.980533,
        "core_momentum": -0.275055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407198
      },
      {
        "date": "2024-04-12",
        "close": 5.34881,
        "direction_boundary": 8.03943,
        "core_momentum": -0.334678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417446
      },
      {
        "date": "2024-04-19",
        "close": 4.68393,
        "direction_boundary": 8.157225,
        "core_momentum": -0.425794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449455
      },
      {
        "date": "2024-04-26",
        "close": 5.011408,
        "direction_boundary": 7.970716,
        "core_momentum": -0.371273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463359
      },
      {
        "date": "2024-05-03",
        "close": 5.239651,
        "direction_boundary": 7.646784,
        "core_momentum": -0.31479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466049
      },
      {
        "date": "2024-05-10",
        "close": 5.577052,
        "direction_boundary": 7.548622,
        "core_momentum": -0.261183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475091
      },
      {
        "date": "2024-05-17",
        "close": 5.517511,
        "direction_boundary": 7.509357,
        "core_momentum": -0.265249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472254
      },
      {
        "date": "2024-05-24",
        "close": 5.259498,
        "direction_boundary": 7.411196,
        "core_momentum": -0.290331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469741
      },
      {
        "date": "2024-05-31",
        "close": 5.080873,
        "direction_boundary": 7.52899,
        "core_momentum": -0.325159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468367
      },
      {
        "date": "2024-06-07",
        "close": 4.495382,
        "direction_boundary": 7.607519,
        "core_momentum": -0.409087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "direction_boundary": 7.52899,
        "core_momentum": -0.406295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491017
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 7.27377,
        "core_momentum": -0.392337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491187
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "direction_boundary": 7.254138,
        "core_momentum": -0.425156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493915
      },
      {
        "date": "2024-07-05",
        "close": 4.06,
        "direction_boundary": 7.075513,
        "core_momentum": -0.42619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49278
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 7.323603,
        "core_momentum": -0.437435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49519
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "direction_boundary": 7.432762,
        "core_momentum": -0.463187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494772
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 7.442686,
        "core_momentum": -0.473308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48924
      },
      {
        "date": "2024-08-02",
        "close": 4.14,
        "direction_boundary": 7.561769,
        "core_momentum": -0.452509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499863
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "direction_boundary": 7.690775,
        "core_momentum": -0.460392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406661
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "direction_boundary": 7.571692,
        "core_momentum": -0.450585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393859
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 7.432762,
        "core_momentum": -0.491441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376873
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "direction_boundary": 7.442686,
        "core_momentum": -0.473308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382899
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 7.164825,
        "core_momentum": -0.471027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "direction_boundary": 7.412915,
        "core_momentum": -0.490079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "direction_boundary": 7.194596,
        "core_momentum": -0.488505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370494
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "direction_boundary": 7.34345,
        "core_momentum": -0.423976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428478
      },
      {
        "date": "2024-10-04",
        "close": 4.86,
        "direction_boundary": 7.333526,
        "core_momentum": -0.33729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472223
      },
      {
        "date": "2024-10-11",
        "close": 4.64,
        "direction_boundary": 7.393067,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464493
      },
      {
        "date": "2024-10-18",
        "close": 4.78,
        "direction_boundary": 7.214443,
        "core_momentum": -0.33744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428726
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "direction_boundary": 6.966354,
        "core_momentum": -0.279393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423678
      },
      {
        "date": "2024-11-01",
        "close": 4.99,
        "direction_boundary": 7.194596,
        "core_momentum": -0.306424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418837
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 7.363297,
        "core_momentum": -0.246262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436398
      },
      {
        "date": "2024-11-15",
        "close": 5.31,
        "direction_boundary": 7.551845,
        "core_momentum": -0.296861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440465
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "direction_boundary": 7.819782,
        "core_momentum": -0.329905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43576
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "direction_boundary": 7.938865,
        "core_momentum": -0.297129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441281
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 7.809858,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403379
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 7.680851,
        "core_momentum": -0.203213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408822
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 7.541922,
        "core_momentum": -0.204447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409969
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "direction_boundary": 7.412915,
        "core_momentum": -0.236468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410007
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "direction_boundary": 7.422839,
        "core_momentum": -0.323709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446304
      },
      {
        "date": "2025-01-10",
        "close": 4.93,
        "direction_boundary": 7.164825,
        "core_momentum": -0.311916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447659
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "direction_boundary": 7.135055,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449223
      },
      {
        "date": "2025-01-24",
        "close": 5.27,
        "direction_boundary": 6.628952,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447408
      },
      {
        "date": "2025-01-31",
        "close": 5.37,
        "direction_boundary": 6.589258,
        "core_momentum": -0.185037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443225
      },
      {
        "date": "2025-02-07",
        "close": 5.61,
        "direction_boundary": 5.289268,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445506
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "direction_boundary": 4.882402,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445717
      },
      {
        "date": "2025-02-21",
        "close": 5.75,
        "direction_boundary": 5.438122,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418295
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "direction_boundary": 5.438122,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42032
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "direction_boundary": 5.239651,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414664
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "direction_boundary": 5.497664,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414689
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "direction_boundary": 5.586976,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41558
      },
      {
        "date": "2025-03-28",
        "close": 5.83,
        "direction_boundary": 5.577052,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 5.785448,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330593
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "direction_boundary": 5.34881,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2025-04-18",
        "close": 5.51,
        "direction_boundary": 4.68393,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336633
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "direction_boundary": 5.011408,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "direction_boundary": 5.239651,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33103
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "direction_boundary": 5.577052,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2025-05-16",
        "close": 5.81,
        "direction_boundary": 5.517511,
        "core_momentum": 0.053011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293811
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "direction_boundary": 5.259498,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293684
      },
      {
        "date": "2025-05-30",
        "close": 5.92,
        "direction_boundary": 5.080873,
        "core_momentum": 0.165154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283941
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "direction_boundary": 4.495382,
        "core_momentum": 0.310233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "direction_boundary": 4.47,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267958
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 4.42,
        "core_momentum": 0.298643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271569
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "direction_boundary": 4.17,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 4.06,
        "core_momentum": 0.490148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "direction_boundary": 4.12,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "direction_boundary": 3.99,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2025-07-25",
        "close": 6.64,
        "direction_boundary": 3.92,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "direction_boundary": 4.14,
        "core_momentum": 1.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "direction_boundary": 4.15,
        "core_momentum": 1.260241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397755
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "direction_boundary": 4.16,
        "core_momentum": 1.569712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424915
      },
      {
        "date": "2025-08-22",
        "close": 12.74,
        "direction_boundary": 3.78,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47348
      },
      {
        "date": "2025-08-29",
        "close": 12.38,
        "direction_boundary": 3.92,
        "core_momentum": 2.158163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2025-09-05",
        "close": 11.76,
        "direction_boundary": 3.79,
        "core_momentum": 2.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488302
      },
      {
        "date": "2025-09-12",
        "close": 11.94,
        "direction_boundary": 3.78,
        "core_momentum": 2.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2025-09-19",
        "close": 10.8,
        "direction_boundary": 3.68,
        "core_momentum": 1.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513745
      },
      {
        "date": "2025-09-26",
        "close": 10.39,
        "direction_boundary": 4.23,
        "core_momentum": 1.456265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520988
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "direction_boundary": 4.86,
        "core_momentum": 1.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520919
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "direction_boundary": 4.64,
        "core_momentum": 1.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520014
      },
      {
        "date": "2025-10-17",
        "close": 11.43,
        "direction_boundary": 4.78,
        "core_momentum": 1.391213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "direction_boundary": 5.02,
        "core_momentum": 1.141434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529433
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 4.99,
        "core_momentum": 1.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529239
      },
      {
        "date": "2025-11-07",
        "close": 10.81,
        "direction_boundary": 5.55,
        "core_momentum": 0.947748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536128
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "direction_boundary": 5.31,
        "core_momentum": 0.998117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539413
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 5.24,
        "core_momentum": 0.780534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577473
      },
      {
        "date": "2025-11-28",
        "close": 9.62,
        "direction_boundary": 5.58,
        "core_momentum": 0.724014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577461
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "direction_boundary": 5.76,
        "core_momentum": 0.602431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58262
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 6.12,
        "core_momentum": 0.462418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586404
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.501667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581557
      },
      {
        "date": "2025-12-26",
        "close": 8.91,
        "direction_boundary": 5.66,
        "core_momentum": 0.574205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580327
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "direction_boundary": 5.02,
        "core_momentum": 0.768924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58043
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "direction_boundary": 4.93,
        "core_momentum": 0.96146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588422
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 5.22,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589315
      },
      {
        "date": "2026-01-23",
        "close": 9.97,
        "direction_boundary": 5.27,
        "core_momentum": 0.891841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588873
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 5.37,
        "core_momentum": 0.774674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492798
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "direction_boundary": 5.61,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473577
      },
      {
        "date": "2026-02-13",
        "close": 9.66,
        "direction_boundary": 5.6,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437532
      },
      {
        "date": "2026-02-27",
        "close": 9.7,
        "direction_boundary": 5.75,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353531
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "direction_boundary": 5.63,
        "core_momentum": 0.634103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357603
      },
      {
        "date": "2026-03-13",
        "close": 9.01,
        "direction_boundary": 5.72,
        "core_momentum": 0.575175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35326
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "direction_boundary": 5.93,
        "core_momentum": 0.428331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358273
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 5.75,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337287
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 5.83,
        "core_momentum": 0.578045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350309
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "direction_boundary": 6.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348708
      },
      {
        "date": "2026-04-17",
        "close": 8.99,
        "direction_boundary": 5.84,
        "core_momentum": 0.539384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348066
      },
      {
        "date": "2026-04-24",
        "close": 8.67,
        "direction_boundary": 5.51,
        "core_momentum": 0.573503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31643
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "direction_boundary": 5.46,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310306
      },
      {
        "date": "2026-05-08",
        "close": 8.81,
        "direction_boundary": 5.51,
        "core_momentum": 0.598911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302426
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "direction_boundary": 5.71,
        "core_momentum": 0.486865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302703
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "direction_boundary": 5.81,
        "core_momentum": 0.416523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303962
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "direction_boundary": 5.74,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26093
      },
      {
        "date": "2026-06-05",
        "close": 7.53,
        "direction_boundary": 5.92,
        "core_momentum": 0.271959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257425
      },
      {
        "date": "2026-06-12",
        "close": 8.34,
        "direction_boundary": 5.89,
        "core_momentum": 0.415959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295877
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 5.96,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294879
      },
      {
        "date": "2026-06-26",
        "close": 8.62,
        "direction_boundary": 5.74,
        "core_momentum": 0.501742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295485
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "direction_boundary": 6.06,
        "core_momentum": 0.630363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351591
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "direction_boundary": 6.05,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368958
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 6.22,
        "core_momentum": 0.350482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367117
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 6.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373526
      },
      {
        "date": "2026-07-31",
        "close": 8.41,
        "direction_boundary": 6.64,
        "core_momentum": 0.266566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378811
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "direction_boundary": 8.48,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376779
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.690775,
        "volume": 5751729
      },
      {
        "date": "2023-08-04",
        "close": 7.571692,
        "volume": 6448744
      },
      {
        "date": "2023-08-11",
        "close": 7.432762,
        "volume": 5134159
      },
      {
        "date": "2023-08-18",
        "close": 7.442686,
        "volume": 6008656
      },
      {
        "date": "2023-08-25",
        "close": 7.164825,
        "volume": 6136757
      },
      {
        "date": "2023-09-01",
        "close": 7.412915,
        "volume": 10880109
      },
      {
        "date": "2023-09-08",
        "close": 7.194596,
        "volume": 7288925
      },
      {
        "date": "2023-09-15",
        "close": 7.34345,
        "volume": 6325631
      },
      {
        "date": "2023-09-22",
        "close": 7.333526,
        "volume": 5350143
      },
      {
        "date": "2023-09-29",
        "close": 7.393067,
        "volume": 3388597
      },
      {
        "date": "2023-10-13",
        "close": 7.214443,
        "volume": 6876148
      },
      {
        "date": "2023-10-20",
        "close": 6.966354,
        "volume": 6824294
      },
      {
        "date": "2023-10-27",
        "close": 7.194596,
        "volume": 6988656
      },
      {
        "date": "2023-11-03",
        "close": 7.363297,
        "volume": 9588690
      },
      {
        "date": "2023-11-10",
        "close": 7.551845,
        "volume": 10416939
      },
      {
        "date": "2023-11-17",
        "close": 7.819782,
        "volume": 9017031
      },
      {
        "date": "2023-11-24",
        "close": 7.938865,
        "volume": 10187837
      },
      {
        "date": "2023-12-01",
        "close": 7.809858,
        "volume": 13689863
      },
      {
        "date": "2023-12-08",
        "close": 7.680851,
        "volume": 14345344
      },
      {
        "date": "2023-12-15",
        "close": 7.541922,
        "volume": 10084301
      },
      {
        "date": "2023-12-22",
        "close": 7.412915,
        "volume": 9303224
      },
      {
        "date": "2023-12-29",
        "close": 7.422839,
        "volume": 8346216
      },
      {
        "date": "2024-01-05",
        "close": 7.164825,
        "volume": 8897445
      },
      {
        "date": "2024-01-12",
        "close": 7.135055,
        "volume": 9191321
      },
      {
        "date": "2024-01-19",
        "close": 6.628952,
        "volume": 10438895
      },
      {
        "date": "2024-01-26",
        "close": 6.589258,
        "volume": 14172409
      },
      {
        "date": "2024-02-02",
        "close": 5.289268,
        "volume": 15510991
      },
      {
        "date": "2024-02-09",
        "close": 4.882402,
        "volume": 25632046
      },
      {
        "date": "2024-02-23",
        "close": 5.438122,
        "volume": 16112849
      },
      {
        "date": "2024-03-01",
        "close": 5.438122,
        "volume": 22103192
      },
      {
        "date": "2024-03-08",
        "close": 5.239651,
        "volume": 12115645
      },
      {
        "date": "2024-03-15",
        "close": 5.497664,
        "volume": 12357678
      },
      {
        "date": "2024-03-22",
        "close": 5.586976,
        "volume": 15299069
      },
      {
        "date": "2024-03-29",
        "close": 5.577052,
        "volume": 13253004
      },
      {
        "date": "2024-04-05",
        "close": 5.785448,
        "volume": 7993644
      },
      {
        "date": "2024-04-12",
        "close": 5.34881,
        "volume": 10035681
      },
      {
        "date": "2024-04-19",
        "close": 4.68393,
        "volume": 19060739
      },
      {
        "date": "2024-04-26",
        "close": 5.011408,
        "volume": 9400910
      },
      {
        "date": "2024-05-03",
        "close": 5.239651,
        "volume": 5659603
      },
      {
        "date": "2024-05-10",
        "close": 5.577052,
        "volume": 16494209
      },
      {
        "date": "2024-05-17",
        "close": 5.517511,
        "volume": 15056673
      },
      {
        "date": "2024-05-24",
        "close": 5.259498,
        "volume": 8954382
      },
      {
        "date": "2024-05-31",
        "close": 5.080873,
        "volume": 7104588
      },
      {
        "date": "2024-06-07",
        "close": 4.495382,
        "volume": 13886544
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "volume": 9080112
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 8261651
      },
      {
        "date": "2024-06-28",
        "close": 4.17,
        "volume": 12956292
      },
      {
        "date": "2024-07-05",
        "close": 4.06,
        "volume": 6835942
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 8807786
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "volume": 6252665
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 5707502
      },
      {
        "date": "2024-08-02",
        "close": 4.14,
        "volume": 10478114
      },
      {
        "date": "2024-08-09",
        "close": 4.15,
        "volume": 8148966
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "volume": 7493473
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 8116096
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "volume": 7522677
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 7746949
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "volume": 5579530
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "volume": 4732367
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "volume": 10403352
      },
      {
        "date": "2024-10-04",
        "close": 4.86,
        "volume": 8077137
      },
      {
        "date": "2024-10-11",
        "close": 4.64,
        "volume": 24572704
      },
      {
        "date": "2024-10-18",
        "close": 4.78,
        "volume": 12684456
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "volume": 18434072
      },
      {
        "date": "2024-11-01",
        "close": 4.99,
        "volume": 21036754
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 28083808
      },
      {
        "date": "2024-11-15",
        "close": 5.31,
        "volume": 29699392
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "volume": 16293130
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "volume": 15867564
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 15444484
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 32257852
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 22993656
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "volume": 12031584
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "volume": 8751239
      },
      {
        "date": "2025-01-10",
        "close": 4.93,
        "volume": 7166668
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "volume": 7452466
      },
      {
        "date": "2025-01-24",
        "close": 5.27,
        "volume": 8141248
      },
      {
        "date": "2025-01-31",
        "close": 5.37,
        "volume": 2126909
      },
      {
        "date": "2025-02-07",
        "close": 5.61,
        "volume": 5143823
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "volume": 8999468
      },
      {
        "date": "2025-02-21",
        "close": 5.75,
        "volume": 9894157
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "volume": 10355452
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "volume": 10667443
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "volume": 18271264
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "volume": 11461773
      },
      {
        "date": "2025-03-28",
        "close": 5.83,
        "volume": 15463930
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 19039196
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "volume": 32918435
      },
      {
        "date": "2025-04-18",
        "close": 5.51,
        "volume": 16796482
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "volume": 10742527
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "volume": 6078268
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "volume": 8722480
      },
      {
        "date": "2025-05-16",
        "close": 5.81,
        "volume": 12053566
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "volume": 20317687
      },
      {
        "date": "2025-05-30",
        "close": 5.92,
        "volume": 13807318
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "volume": 9592950
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "volume": 14130849
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 13116186
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "volume": 13399388
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 14832778
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "volume": 16338079
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "volume": 32263535
      },
      {
        "date": "2025-07-25",
        "close": 6.64,
        "volume": 27301328
      },
      {
        "date": "2025-08-01",
        "close": 8.48,
        "volume": 72169749
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "volume": 186113391
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "volume": 143840618
      },
      {
        "date": "2025-08-22",
        "close": 12.74,
        "volume": 191832415
      },
      {
        "date": "2025-08-29",
        "close": 12.38,
        "volume": 147699372
      },
      {
        "date": "2025-09-05",
        "close": 11.76,
        "volume": 73320243
      },
      {
        "date": "2025-09-12",
        "close": 11.94,
        "volume": 68108955
      },
      {
        "date": "2025-09-19",
        "close": 10.8,
        "volume": 45881256
      },
      {
        "date": "2025-09-26",
        "close": 10.39,
        "volume": 37753371
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "volume": 11045900
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "volume": 11091923
      },
      {
        "date": "2025-10-17",
        "close": 11.43,
        "volume": 54365832
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "volume": 78409073
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 78434689
      },
      {
        "date": "2025-11-07",
        "close": 10.81,
        "volume": 36176954
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "volume": 22802452
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 21414734
      },
      {
        "date": "2025-11-28",
        "close": 9.62,
        "volume": 21700596
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "volume": 17955616
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 16151628
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "volume": 12066767
      },
      {
        "date": "2025-12-26",
        "close": 8.91,
        "volume": 19335733
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "volume": 9839176
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "volume": 30753502
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 35722991
      },
      {
        "date": "2026-01-23",
        "close": 9.97,
        "volume": 35535269
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 38069089
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "volume": 14749807
      },
      {
        "date": "2026-02-13",
        "close": 9.66,
        "volume": 15384230
      },
      {
        "date": "2026-02-27",
        "close": 9.7,
        "volume": 22281071
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "volume": 15454104
      },
      {
        "date": "2026-03-13",
        "close": 9.01,
        "volume": 11812188
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "volume": 11235963
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 12950664
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 23422768
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "volume": 114794229
      },
      {
        "date": "2026-04-17",
        "close": 8.99,
        "volume": 36239275
      },
      {
        "date": "2026-04-24",
        "close": 8.67,
        "volume": 17229216
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "volume": 11249085
      },
      {
        "date": "2026-05-08",
        "close": 8.81,
        "volume": 12439408
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "volume": 15539432
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "volume": 10651859
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "volume": 11960284
      },
      {
        "date": "2026-06-05",
        "close": 7.53,
        "volume": 1893713
      },
      {
        "date": "2026-06-12",
        "close": 8.34,
        "volume": 4185446
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 14966641
      },
      {
        "date": "2026-06-26",
        "close": 8.62,
        "volume": 3876844
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "volume": 16770012
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "volume": 31536680
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 24560323
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 15895210
      },
      {
        "date": "2026-07-31",
        "close": 8.41,
        "volume": 9617746
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "volume": 13886678
      }
    ],
    "sharemaestro_context": {
      "trend": 8.875333,
      "fair_value": 7.033364,
      "market_activity": -25.618535,
      "market_dynamics": 0.185438,
      "relative_strength": -9.353425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.017668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002771,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.00291,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055131,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.290331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.452758
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.087112
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015894
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.006014
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.031455
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023448
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.31328
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534759
      }
    ]
  }
}