{
  "ticker": {
    "uuid": "5a05fdfb-a33a-4e31-beac-36e3d766da79",
    "symbol": "3645",
    "name": "Taimide Tech. Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 65.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 72.883018,
    "boundary_margin": -0.10816,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.67682,
    "volatility_stability": 0.8722,
    "risk_context": 0.1477,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.679,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.899181,
        "direction_boundary": 36.761021,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327893
      },
      {
        "date": "2023-08-25",
        "close": 38.935642,
        "direction_boundary": 37.8965,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2023-09-01",
        "close": 39.366657,
        "direction_boundary": 37.565315,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2023-09-08",
        "close": 39.941357,
        "direction_boundary": 36.09866,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337895
      },
      {
        "date": "2023-09-15",
        "close": 42.000679,
        "direction_boundary": 35.625549,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2023-09-22",
        "close": 40.132923,
        "direction_boundary": 36.05135,
        "core_momentum": 0.113216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2023-09-29",
        "close": 39.175098,
        "direction_boundary": 34.53738,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2023-10-06",
        "close": 39.366657,
        "direction_boundary": 31.462133,
        "core_momentum": 0.251239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344941
      },
      {
        "date": "2023-10-13",
        "close": 38.21727,
        "direction_boundary": 31.130955,
        "core_momentum": 0.227629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347086
      },
      {
        "date": "2023-10-20",
        "close": 36.780529,
        "direction_boundary": 29.143871,
        "core_momentum": 0.262033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349729
      },
      {
        "date": "2023-10-27",
        "close": 38.26516,
        "direction_boundary": 28.197641,
        "core_momentum": 0.357034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350886
      },
      {
        "date": "2023-11-03",
        "close": 37.834137,
        "direction_boundary": 27.913773,
        "core_momentum": 0.355393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35163
      },
      {
        "date": "2023-11-10",
        "close": 36.876312,
        "direction_boundary": 29.616987,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349444
      },
      {
        "date": "2023-11-17",
        "close": 40.899181,
        "direction_boundary": 29.333117,
        "core_momentum": 0.394301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372148
      },
      {
        "date": "2023-11-24",
        "close": 38.025703,
        "direction_boundary": 29.42774,
        "core_momentum": 0.292172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387752
      },
      {
        "date": "2023-12-01",
        "close": 39.079315,
        "direction_boundary": 29.758921,
        "core_momentum": 0.313197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383438
      },
      {
        "date": "2023-12-08",
        "close": 39.606117,
        "direction_boundary": 32.171806,
        "core_momentum": 0.231082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380991
      },
      {
        "date": "2023-12-15",
        "close": 42.623272,
        "direction_boundary": 31.69869,
        "core_momentum": 0.344638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2023-12-22",
        "close": 41.425987,
        "direction_boundary": 32.171806,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393372
      },
      {
        "date": "2023-12-29",
        "close": 42.240139,
        "direction_boundary": 30.799774,
        "core_momentum": 0.371443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391675
      },
      {
        "date": "2024-01-05",
        "close": 39.031422,
        "direction_boundary": 30.279346,
        "core_momentum": 0.289044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38178
      },
      {
        "date": "2024-01-12",
        "close": 40.372383,
        "direction_boundary": 30.326656,
        "core_momentum": 0.331251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344818
      },
      {
        "date": "2024-01-19",
        "close": 41.330208,
        "direction_boundary": 29.711609,
        "core_momentum": 0.391046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328973
      },
      {
        "date": "2024-01-26",
        "close": 40.228706,
        "direction_boundary": 29.99548,
        "core_momentum": 0.341159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32923
      },
      {
        "date": "2024-02-02",
        "close": 40.180817,
        "direction_boundary": 31.746004,
        "core_momentum": 0.265697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329288
      },
      {
        "date": "2024-02-09",
        "close": 40.659729,
        "direction_boundary": 31.746004,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327429
      },
      {
        "date": "2024-02-16",
        "close": 41.61755,
        "direction_boundary": 31.935249,
        "core_momentum": 0.303185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2024-02-23",
        "close": 41.042854,
        "direction_boundary": 32.266426,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29394
      },
      {
        "date": "2024-03-01",
        "close": 40.899181,
        "direction_boundary": 32.455673,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2024-03-08",
        "close": 41.234417,
        "direction_boundary": 32.502983,
        "core_momentum": 0.268635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2024-03-15",
        "close": 38.648289,
        "direction_boundary": 31.604071,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298183
      },
      {
        "date": "2024-03-22",
        "close": 38.45673,
        "direction_boundary": 32.928787,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291918
      },
      {
        "date": "2024-03-29",
        "close": 38.552509,
        "direction_boundary": 32.266426,
        "core_momentum": 0.194818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290141
      },
      {
        "date": "2024-04-05",
        "close": 38.45673,
        "direction_boundary": 32.219116,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290042
      },
      {
        "date": "2024-04-12",
        "close": 43.197968,
        "direction_boundary": 33.212654,
        "core_momentum": 0.300648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329072
      },
      {
        "date": "2024-04-19",
        "close": 44.060009,
        "direction_boundary": 32.36105,
        "core_momentum": 0.361514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323695
      },
      {
        "date": "2024-04-26",
        "close": 41.473877,
        "direction_boundary": 31.69869,
        "core_momentum": 0.308378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333128
      },
      {
        "date": "2024-05-03",
        "close": 42.383812,
        "direction_boundary": 32.171806,
        "core_momentum": 0.317421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333416
      },
      {
        "date": "2024-05-10",
        "close": 41.425987,
        "direction_boundary": 31.036327,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332937
      },
      {
        "date": "2024-05-17",
        "close": 40.08503,
        "direction_boundary": 32.266426,
        "core_momentum": 0.242314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304272
      },
      {
        "date": "2024-05-24",
        "close": 40.132923,
        "direction_boundary": 33.212654,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285969
      },
      {
        "date": "2024-05-31",
        "close": 40.516048,
        "direction_boundary": 34.963184,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28388
      },
      {
        "date": "2024-06-07",
        "close": 39.74979,
        "direction_boundary": 36.240589,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284707
      },
      {
        "date": "2024-06-14",
        "close": 40.468163,
        "direction_boundary": 37.234135,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26592
      },
      {
        "date": "2024-06-21",
        "close": 40.707619,
        "direction_boundary": 36.52446,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263331
      },
      {
        "date": "2024-06-28",
        "close": 40.228706,
        "direction_boundary": 35.672855,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262118
      },
      {
        "date": "2024-07-05",
        "close": 43.72477,
        "direction_boundary": 39.647022,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2024-07-12",
        "close": 44.730492,
        "direction_boundary": 44.662041,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261226
      },
      {
        "date": "2024-07-19",
        "close": 42.479595,
        "direction_boundary": 48.068462,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270594
      },
      {
        "date": "2024-07-26",
        "close": 40.31942,
        "direction_boundary": 46.885674,
        "core_momentum": -0.140048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27797
      },
      {
        "date": "2024-08-02",
        "close": 41.766293,
        "direction_boundary": 46.550358,
        "core_momentum": -0.102772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282198
      },
      {
        "date": "2024-08-09",
        "close": 41.910976,
        "direction_boundary": 44.969944,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281821
      },
      {
        "date": "2024-08-16",
        "close": 52.376663,
        "direction_boundary": 40.899181,
        "core_momentum": 0.280629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2024-08-23",
        "close": 57.296021,
        "direction_boundary": 38.935642,
        "core_momentum": 0.471557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430069
      },
      {
        "date": "2024-08-30",
        "close": 56.813732,
        "direction_boundary": 39.366657,
        "core_momentum": 0.443194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430499
      },
      {
        "date": "2024-09-06",
        "close": 49.675846,
        "direction_boundary": 39.941357,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476328
      },
      {
        "date": "2024-09-13",
        "close": 48.518349,
        "direction_boundary": 42.000679,
        "core_momentum": 0.15518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467225
      },
      {
        "date": "2024-09-20",
        "close": 48.03606,
        "direction_boundary": 40.132923,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467572
      },
      {
        "date": "2024-09-27",
        "close": 46.155125,
        "direction_boundary": 39.175098,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472351
      },
      {
        "date": "2024-10-04",
        "close": 43.213161,
        "direction_boundary": 39.366657,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482933
      },
      {
        "date": "2024-10-11",
        "close": 42.537952,
        "direction_boundary": 38.21727,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455758
      },
      {
        "date": "2024-10-18",
        "close": 43.936592,
        "direction_boundary": 36.780529,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457215
      },
      {
        "date": "2024-10-25",
        "close": 45.817528,
        "direction_boundary": 38.26516,
        "core_momentum": 0.197369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452194
      },
      {
        "date": "2024-11-01",
        "close": 43.30962,
        "direction_boundary": 37.834137,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458915
      },
      {
        "date": "2024-11-08",
        "close": 42.779099,
        "direction_boundary": 36.876312,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458059
      },
      {
        "date": "2024-11-15",
        "close": 40.753487,
        "direction_boundary": 40.899181,
        "core_momentum": -0.003562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460887
      },
      {
        "date": "2024-11-22",
        "close": 40.512337,
        "direction_boundary": 38.025703,
        "core_momentum": 0.065394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460976
      },
      {
        "date": "2024-11-29",
        "close": 40.657028,
        "direction_boundary": 39.079315,
        "core_momentum": 0.040372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460814
      },
      {
        "date": "2024-12-06",
        "close": 42.007435,
        "direction_boundary": 39.606117,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462084
      },
      {
        "date": "2024-12-13",
        "close": 40.222965,
        "direction_boundary": 42.623272,
        "core_momentum": -0.056314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465705
      },
      {
        "date": "2024-12-20",
        "close": 40.17474,
        "direction_boundary": 41.425987,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465622
      },
      {
        "date": "2024-12-27",
        "close": 46.68565,
        "direction_boundary": 42.240139,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509854
      },
      {
        "date": "2025-01-03",
        "close": 48.132519,
        "direction_boundary": 39.031422,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498919
      },
      {
        "date": "2025-01-10",
        "close": 62.118919,
        "direction_boundary": 40.372383,
        "core_momentum": 0.538649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608641
      },
      {
        "date": "2025-01-17",
        "close": 62.794125,
        "direction_boundary": 41.330208,
        "core_momentum": 0.519328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601574
      },
      {
        "date": "2025-01-24",
        "close": 65.012657,
        "direction_boundary": 40.228706,
        "core_momentum": 0.616076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594179
      },
      {
        "date": "2025-02-07",
        "close": 76.491158,
        "direction_boundary": 40.180817,
        "core_momentum": 0.903674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626761
      },
      {
        "date": "2025-02-14",
        "close": 74.947823,
        "direction_boundary": 40.659729,
        "core_momentum": 0.843294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629135
      },
      {
        "date": "2025-02-21",
        "close": 75.623032,
        "direction_boundary": 41.61755,
        "core_momentum": 0.817095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55875
      },
      {
        "date": "2025-02-28",
        "close": 73.500954,
        "direction_boundary": 41.042854,
        "core_momentum": 0.790834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550736
      },
      {
        "date": "2025-03-07",
        "close": 65.880783,
        "direction_boundary": 40.899181,
        "core_momentum": 0.610809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574641
      },
      {
        "date": "2025-03-14",
        "close": 64.048073,
        "direction_boundary": 41.234417,
        "core_momentum": 0.553267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540807
      },
      {
        "date": "2025-03-21",
        "close": 63.951622,
        "direction_boundary": 38.648289,
        "core_momentum": 0.654708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538948
      },
      {
        "date": "2025-03-28",
        "close": 58.839348,
        "direction_boundary": 38.45673,
        "core_momentum": 0.530014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553941
      },
      {
        "date": "2025-04-04",
        "close": 56.138527,
        "direction_boundary": 38.552509,
        "core_momentum": 0.456158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55524
      },
      {
        "date": "2025-04-11",
        "close": 45.287006,
        "direction_boundary": 38.45673,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628232
      },
      {
        "date": "2025-04-18",
        "close": 47.891373,
        "direction_boundary": 43.197968,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632077
      },
      {
        "date": "2025-04-25",
        "close": 46.975021,
        "direction_boundary": 44.060009,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631594
      },
      {
        "date": "2025-05-02",
        "close": 53.823532,
        "direction_boundary": 41.473877,
        "core_momentum": 0.297769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656346
      },
      {
        "date": "2025-05-09",
        "close": 50.447506,
        "direction_boundary": 42.383812,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658064
      },
      {
        "date": "2025-05-16",
        "close": 57.103104,
        "direction_boundary": 41.425987,
        "core_momentum": 0.378437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677373
      },
      {
        "date": "2025-05-23",
        "close": 59.803928,
        "direction_boundary": 40.08503,
        "core_momentum": 0.491927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673424
      },
      {
        "date": "2025-05-30",
        "close": 57.199562,
        "direction_boundary": 40.132923,
        "core_momentum": 0.425253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677907
      },
      {
        "date": "2025-06-06",
        "close": 55.173946,
        "direction_boundary": 40.516048,
        "core_momentum": 0.36178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681259
      },
      {
        "date": "2025-06-13",
        "close": 55.656235,
        "direction_boundary": 39.74979,
        "core_momentum": 0.400164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680597
      },
      {
        "date": "2025-06-20",
        "close": 57.778313,
        "direction_boundary": 40.468163,
        "core_momentum": 0.427747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676936
      },
      {
        "date": "2025-06-27",
        "close": 58.260601,
        "direction_boundary": 40.707619,
        "core_momentum": 0.431196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676639
      },
      {
        "date": "2025-07-04",
        "close": 56.910187,
        "direction_boundary": 40.228706,
        "core_momentum": 0.414666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649178
      },
      {
        "date": "2025-07-11",
        "close": 55.849152,
        "direction_boundary": 43.72477,
        "core_momentum": 0.277289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649302
      },
      {
        "date": "2025-07-18",
        "close": 58.601887,
        "direction_boundary": 44.730492,
        "core_momentum": 0.31011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545452
      },
      {
        "date": "2025-07-25",
        "close": 58.601887,
        "direction_boundary": 42.479595,
        "core_momentum": 0.37953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54514
      },
      {
        "date": "2025-08-01",
        "close": 67.958489,
        "direction_boundary": 40.31942,
        "core_momentum": 0.685503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582124
      },
      {
        "date": "2025-08-08",
        "close": 68.84491,
        "direction_boundary": 41.766293,
        "core_momentum": 0.648337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534443
      },
      {
        "date": "2025-08-15",
        "close": 72.883018,
        "direction_boundary": 41.910976,
        "core_momentum": 0.738996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540453
      },
      {
        "date": "2025-08-22",
        "close": 74.557358,
        "direction_boundary": 52.376663,
        "core_momentum": 0.423484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541299
      },
      {
        "date": "2025-08-29",
        "close": 72.883018,
        "direction_boundary": 57.296021,
        "core_momentum": 0.272043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540764
      },
      {
        "date": "2025-09-05",
        "close": 75.246796,
        "direction_boundary": 56.813732,
        "core_momentum": 0.324447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518797
      },
      {
        "date": "2025-09-12",
        "close": 68.352455,
        "direction_boundary": 49.675846,
        "core_momentum": 0.37597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535781
      },
      {
        "date": "2025-09-19",
        "close": 70.81472,
        "direction_boundary": 48.518349,
        "core_momentum": 0.459545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537669
      },
      {
        "date": "2025-09-26",
        "close": 66.776604,
        "direction_boundary": 48.03606,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530723
      },
      {
        "date": "2025-10-03",
        "close": 64.806793,
        "direction_boundary": 46.155125,
        "core_momentum": 0.404108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527911
      },
      {
        "date": "2025-10-10",
        "close": 63.329437,
        "direction_boundary": 43.213161,
        "core_momentum": 0.465513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424747
      },
      {
        "date": "2025-10-17",
        "close": 58.99585,
        "direction_boundary": 42.537952,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435328
      },
      {
        "date": "2025-10-24",
        "close": 58.99585,
        "direction_boundary": 43.936592,
        "core_momentum": 0.34275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433722
      },
      {
        "date": "2025-10-31",
        "close": 59.68528,
        "direction_boundary": 45.817528,
        "core_momentum": 0.302674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393081
      },
      {
        "date": "2025-11-07",
        "close": 57.223019,
        "direction_boundary": 43.30962,
        "core_momentum": 0.321254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386356
      },
      {
        "date": "2025-11-14",
        "close": 55.253204,
        "direction_boundary": 42.779099,
        "core_momentum": 0.291593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349497
      },
      {
        "date": "2025-11-21",
        "close": 50.033207,
        "direction_boundary": 40.753487,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367709
      },
      {
        "date": "2025-11-28",
        "close": 53.775848,
        "direction_boundary": 40.512337,
        "core_momentum": 0.327394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379219
      },
      {
        "date": "2025-12-05",
        "close": 51.806038,
        "direction_boundary": 40.657028,
        "core_momentum": 0.274221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379447
      },
      {
        "date": "2025-12-12",
        "close": 52.39698,
        "direction_boundary": 42.007435,
        "core_momentum": 0.247326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37962
      },
      {
        "date": "2025-12-19",
        "close": 52.790943,
        "direction_boundary": 40.222965,
        "core_momentum": 0.312458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375601
      },
      {
        "date": "2025-12-26",
        "close": 51.90453,
        "direction_boundary": 40.17474,
        "core_momentum": 0.291969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375649
      },
      {
        "date": "2026-01-02",
        "close": 52.200001,
        "direction_boundary": 46.68565,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374872
      },
      {
        "date": "2026-01-09",
        "close": 52.200001,
        "direction_boundary": 48.132519,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374223
      },
      {
        "date": "2026-01-16",
        "close": 59.783775,
        "direction_boundary": 62.118919,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415376
      },
      {
        "date": "2026-01-23",
        "close": 65.397736,
        "direction_boundary": 62.794125,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433305
      },
      {
        "date": "2026-01-30",
        "close": 61.655094,
        "direction_boundary": 65.012657,
        "core_momentum": -0.051645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388601
      },
      {
        "date": "2026-02-06",
        "close": 55.450188,
        "direction_boundary": 76.491158,
        "core_momentum": -0.275077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41268
      },
      {
        "date": "2026-02-13",
        "close": 54.760754,
        "direction_boundary": 74.947823,
        "core_momentum": -0.269348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2026-02-27",
        "close": 63.230942,
        "direction_boundary": 75.623032,
        "core_momentum": -0.163867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453838
      },
      {
        "date": "2026-03-06",
        "close": 67.958488,
        "direction_boundary": 73.500954,
        "core_momentum": -0.075407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465883
      },
      {
        "date": "2026-03-13",
        "close": 79.678871,
        "direction_boundary": 65.880783,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515524
      },
      {
        "date": "2026-03-20",
        "close": 77.216606,
        "direction_boundary": 64.048073,
        "core_momentum": 0.205604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2026-03-27",
        "close": 74.655853,
        "direction_boundary": 63.951622,
        "core_momentum": 0.16738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499073
      },
      {
        "date": "2026-04-03",
        "close": 72.095093,
        "direction_boundary": 58.839348,
        "core_momentum": 0.225287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494346
      },
      {
        "date": "2026-04-10",
        "close": 80.959244,
        "direction_boundary": 56.138527,
        "core_momentum": 0.442133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515869
      },
      {
        "date": "2026-04-17",
        "close": 102.922638,
        "direction_boundary": 45.287006,
        "core_momentum": 1.272675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604943
      },
      {
        "date": "2026-04-24",
        "close": 104.400002,
        "direction_boundary": 47.891373,
        "core_momentum": 1.179933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591097
      },
      {
        "date": "2026-05-01",
        "close": 102.430191,
        "direction_boundary": 46.975021,
        "core_momentum": 1.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593099
      },
      {
        "date": "2026-05-08",
        "close": 92.679619,
        "direction_boundary": 53.823532,
        "core_momentum": 0.721916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616463
      },
      {
        "date": "2026-05-15",
        "close": 104.400002,
        "direction_boundary": 50.447506,
        "core_momentum": 1.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626039
      },
      {
        "date": "2026-05-22",
        "close": 107.354713,
        "direction_boundary": 57.103104,
        "core_momentum": 0.880015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620404
      },
      {
        "date": "2026-05-29",
        "close": 104.892456,
        "direction_boundary": 59.803928,
        "core_momentum": 0.753939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598387
      },
      {
        "date": "2026-06-05",
        "close": 100.952827,
        "direction_boundary": 57.199562,
        "core_momentum": 0.764923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601853
      },
      {
        "date": "2026-06-12",
        "close": 89.035477,
        "direction_boundary": 55.173946,
        "core_momentum": 0.613723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631631
      },
      {
        "date": "2026-06-19",
        "close": 92.87661,
        "direction_boundary": 55.656235,
        "core_momentum": 0.668755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632156
      },
      {
        "date": "2026-06-26",
        "close": 85.785278,
        "direction_boundary": 57.778313,
        "core_momentum": 0.484731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647456
      },
      {
        "date": "2026-07-03",
        "close": 92.28566,
        "direction_boundary": 58.260601,
        "core_momentum": 0.584015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649578
      },
      {
        "date": "2026-07-10",
        "close": 81.648682,
        "direction_boundary": 56.910187,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679679
      },
      {
        "date": "2026-07-17",
        "close": 69.400002,
        "direction_boundary": 55.849152,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723848
      },
      {
        "date": "2026-07-24",
        "close": 67.699997,
        "direction_boundary": 58.601887,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702448
      },
      {
        "date": "2026-07-31",
        "close": 66.099998,
        "direction_boundary": 58.601887,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692565
      },
      {
        "date": "2026-08-07",
        "close": 68.400002,
        "direction_boundary": 67.958489,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688637
      },
      {
        "date": "2026-08-14",
        "close": 69.199997,
        "direction_boundary": 68.84491,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670107
      },
      {
        "date": "2026-08-21",
        "close": 65.0,
        "direction_boundary": 72.883018,
        "core_momentum": -0.10816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.899181,
        "volume": 3592088
      },
      {
        "date": "2023-08-25",
        "close": 38.935642,
        "volume": 1461353
      },
      {
        "date": "2023-09-01",
        "close": 39.366657,
        "volume": 1800140
      },
      {
        "date": "2023-09-08",
        "close": 39.941357,
        "volume": 4751666
      },
      {
        "date": "2023-09-15",
        "close": 42.000679,
        "volume": 7720108
      },
      {
        "date": "2023-09-22",
        "close": 40.132923,
        "volume": 1592891
      },
      {
        "date": "2023-09-29",
        "close": 39.175098,
        "volume": 1186071
      },
      {
        "date": "2023-10-06",
        "close": 39.366657,
        "volume": 1406559
      },
      {
        "date": "2023-10-13",
        "close": 38.21727,
        "volume": 1180334
      },
      {
        "date": "2023-10-20",
        "close": 36.780529,
        "volume": 1274263
      },
      {
        "date": "2023-10-27",
        "close": 38.26516,
        "volume": 1446448
      },
      {
        "date": "2023-11-03",
        "close": 37.834137,
        "volume": 751527
      },
      {
        "date": "2023-11-10",
        "close": 36.876312,
        "volume": 6573492
      },
      {
        "date": "2023-11-17",
        "close": 40.899181,
        "volume": 8214832
      },
      {
        "date": "2023-11-24",
        "close": 38.025703,
        "volume": 10186762
      },
      {
        "date": "2023-12-01",
        "close": 39.079315,
        "volume": 5732114
      },
      {
        "date": "2023-12-08",
        "close": 39.606117,
        "volume": 7781611
      },
      {
        "date": "2023-12-15",
        "close": 42.623272,
        "volume": 18167278
      },
      {
        "date": "2023-12-22",
        "close": 41.425987,
        "volume": 11290159
      },
      {
        "date": "2023-12-29",
        "close": 42.240139,
        "volume": 12770312
      },
      {
        "date": "2024-01-05",
        "close": 39.031422,
        "volume": 3736899
      },
      {
        "date": "2024-01-12",
        "close": 40.372383,
        "volume": 7737861
      },
      {
        "date": "2024-01-19",
        "close": 41.330208,
        "volume": 5011374
      },
      {
        "date": "2024-01-26",
        "close": 40.228706,
        "volume": 6792604
      },
      {
        "date": "2024-02-02",
        "close": 40.180817,
        "volume": 3962043
      },
      {
        "date": "2024-02-09",
        "close": 40.659729,
        "volume": 1413740
      },
      {
        "date": "2024-02-16",
        "close": 41.61755,
        "volume": 2333282
      },
      {
        "date": "2024-02-23",
        "close": 41.042854,
        "volume": 10765219
      },
      {
        "date": "2024-03-01",
        "close": 40.899181,
        "volume": 6066602
      },
      {
        "date": "2024-03-08",
        "close": 41.234417,
        "volume": 40992476
      },
      {
        "date": "2024-03-15",
        "close": 38.648289,
        "volume": 11215815
      },
      {
        "date": "2024-03-22",
        "close": 38.45673,
        "volume": 4342717
      },
      {
        "date": "2024-03-29",
        "close": 38.552509,
        "volume": 2944677
      },
      {
        "date": "2024-04-05",
        "close": 38.45673,
        "volume": 1254263
      },
      {
        "date": "2024-04-12",
        "close": 43.197968,
        "volume": 23825849
      },
      {
        "date": "2024-04-19",
        "close": 44.060009,
        "volume": 15483654
      },
      {
        "date": "2024-04-26",
        "close": 41.473877,
        "volume": 7005327
      },
      {
        "date": "2024-05-03",
        "close": 42.383812,
        "volume": 5083146
      },
      {
        "date": "2024-05-10",
        "close": 41.425987,
        "volume": 4027733
      },
      {
        "date": "2024-05-17",
        "close": 40.08503,
        "volume": 3473820
      },
      {
        "date": "2024-05-24",
        "close": 40.132923,
        "volume": 3344870
      },
      {
        "date": "2024-05-31",
        "close": 40.516048,
        "volume": 2601770
      },
      {
        "date": "2024-06-07",
        "close": 39.74979,
        "volume": 2948547
      },
      {
        "date": "2024-06-14",
        "close": 40.468163,
        "volume": 2246618
      },
      {
        "date": "2024-06-21",
        "close": 40.707619,
        "volume": 2340611
      },
      {
        "date": "2024-06-28",
        "close": 40.228706,
        "volume": 2001670
      },
      {
        "date": "2024-07-05",
        "close": 43.72477,
        "volume": 9458111
      },
      {
        "date": "2024-07-12",
        "close": 44.730492,
        "volume": 11603567
      },
      {
        "date": "2024-07-19",
        "close": 42.479595,
        "volume": 6259560
      },
      {
        "date": "2024-07-26",
        "close": 40.31942,
        "volume": 2254480
      },
      {
        "date": "2024-08-02",
        "close": 41.766293,
        "volume": 6864046
      },
      {
        "date": "2024-08-09",
        "close": 41.910976,
        "volume": 6904826
      },
      {
        "date": "2024-08-16",
        "close": 52.376663,
        "volume": 41381947
      },
      {
        "date": "2024-08-23",
        "close": 57.296021,
        "volume": 72547533
      },
      {
        "date": "2024-08-30",
        "close": 56.813732,
        "volume": 47338430
      },
      {
        "date": "2024-09-06",
        "close": 49.675846,
        "volume": 18497258
      },
      {
        "date": "2024-09-13",
        "close": 48.518349,
        "volume": 15135805
      },
      {
        "date": "2024-09-20",
        "close": 48.03606,
        "volume": 7170832
      },
      {
        "date": "2024-09-27",
        "close": 46.155125,
        "volume": 7410413
      },
      {
        "date": "2024-10-04",
        "close": 43.213161,
        "volume": 3536225
      },
      {
        "date": "2024-10-11",
        "close": 42.537952,
        "volume": 4014202
      },
      {
        "date": "2024-10-18",
        "close": 43.936592,
        "volume": 4689748
      },
      {
        "date": "2024-10-25",
        "close": 45.817528,
        "volume": 5703371
      },
      {
        "date": "2024-11-01",
        "close": 43.30962,
        "volume": 3138378
      },
      {
        "date": "2024-11-08",
        "close": 42.779099,
        "volume": 3657205
      },
      {
        "date": "2024-11-15",
        "close": 40.753487,
        "volume": 4057018
      },
      {
        "date": "2024-11-22",
        "close": 40.512337,
        "volume": 1850309
      },
      {
        "date": "2024-11-29",
        "close": 40.657028,
        "volume": 1924909
      },
      {
        "date": "2024-12-06",
        "close": 42.007435,
        "volume": 2302772
      },
      {
        "date": "2024-12-13",
        "close": 40.222965,
        "volume": 2356739
      },
      {
        "date": "2024-12-20",
        "close": 40.17474,
        "volume": 1513328
      },
      {
        "date": "2024-12-27",
        "close": 46.68565,
        "volume": 6961396
      },
      {
        "date": "2025-01-03",
        "close": 48.132519,
        "volume": 46391879
      },
      {
        "date": "2025-01-10",
        "close": 62.118919,
        "volume": 281345700
      },
      {
        "date": "2025-01-17",
        "close": 62.794125,
        "volume": 307920436
      },
      {
        "date": "2025-01-24",
        "close": 65.012657,
        "volume": 132219522
      },
      {
        "date": "2025-02-07",
        "close": 76.491158,
        "volume": 207790665
      },
      {
        "date": "2025-02-14",
        "close": 74.947823,
        "volume": 223854200
      },
      {
        "date": "2025-02-21",
        "close": 75.623032,
        "volume": 100958152
      },
      {
        "date": "2025-02-28",
        "close": 73.500954,
        "volume": 70162470
      },
      {
        "date": "2025-03-07",
        "close": 65.880783,
        "volume": 36643130
      },
      {
        "date": "2025-03-14",
        "close": 64.048073,
        "volume": 27680352
      },
      {
        "date": "2025-03-21",
        "close": 63.951622,
        "volume": 30065792
      },
      {
        "date": "2025-03-28",
        "close": 58.839348,
        "volume": 16662117
      },
      {
        "date": "2025-04-04",
        "close": 56.138527,
        "volume": 10219751
      },
      {
        "date": "2025-04-11",
        "close": 45.287006,
        "volume": 9613430
      },
      {
        "date": "2025-04-18",
        "close": 47.891373,
        "volume": 18929554
      },
      {
        "date": "2025-04-25",
        "close": 46.975021,
        "volume": 12221005
      },
      {
        "date": "2025-05-02",
        "close": 53.823532,
        "volume": 12357733
      },
      {
        "date": "2025-05-09",
        "close": 50.447506,
        "volume": 21418345
      },
      {
        "date": "2025-05-16",
        "close": 57.103104,
        "volume": 49326217
      },
      {
        "date": "2025-05-23",
        "close": 59.803928,
        "volume": 117636742
      },
      {
        "date": "2025-05-30",
        "close": 57.199562,
        "volume": 60674875
      },
      {
        "date": "2025-06-06",
        "close": 55.173946,
        "volume": 36817835
      },
      {
        "date": "2025-06-13",
        "close": 55.656235,
        "volume": 26728308
      },
      {
        "date": "2025-06-20",
        "close": 57.778313,
        "volume": 46877689
      },
      {
        "date": "2025-06-27",
        "close": 58.260601,
        "volume": 23848606
      },
      {
        "date": "2025-07-04",
        "close": 56.910187,
        "volume": 72824609
      },
      {
        "date": "2025-07-11",
        "close": 55.849152,
        "volume": 15679398
      },
      {
        "date": "2025-07-18",
        "close": 58.601887,
        "volume": 14737687
      },
      {
        "date": "2025-07-25",
        "close": 58.601887,
        "volume": 49901870
      },
      {
        "date": "2025-08-01",
        "close": 67.958489,
        "volume": 56429779
      },
      {
        "date": "2025-08-08",
        "close": 68.84491,
        "volume": 122192988
      },
      {
        "date": "2025-08-15",
        "close": 72.883018,
        "volume": 140327732
      },
      {
        "date": "2025-08-22",
        "close": 74.557358,
        "volume": 148187550
      },
      {
        "date": "2025-08-29",
        "close": 72.883018,
        "volume": 45247781
      },
      {
        "date": "2025-09-05",
        "close": 75.246796,
        "volume": 162903552
      },
      {
        "date": "2025-09-12",
        "close": 68.352455,
        "volume": 37107941
      },
      {
        "date": "2025-09-19",
        "close": 70.81472,
        "volume": 33690959
      },
      {
        "date": "2025-09-26",
        "close": 66.776604,
        "volume": 24904016
      },
      {
        "date": "2025-10-03",
        "close": 64.806793,
        "volume": 9427407
      },
      {
        "date": "2025-10-10",
        "close": 63.329437,
        "volume": 6659705
      },
      {
        "date": "2025-10-17",
        "close": 58.99585,
        "volume": 8529462
      },
      {
        "date": "2025-10-24",
        "close": 58.99585,
        "volume": 4835738
      },
      {
        "date": "2025-10-31",
        "close": 59.68528,
        "volume": 5787777
      },
      {
        "date": "2025-11-07",
        "close": 57.223019,
        "volume": 5685260
      },
      {
        "date": "2025-11-14",
        "close": 55.253204,
        "volume": 9546771
      },
      {
        "date": "2025-11-21",
        "close": 50.033207,
        "volume": 7933163
      },
      {
        "date": "2025-11-28",
        "close": 53.775848,
        "volume": 6451965
      },
      {
        "date": "2025-12-05",
        "close": 51.806038,
        "volume": 3213478
      },
      {
        "date": "2025-12-12",
        "close": 52.39698,
        "volume": 9204729
      },
      {
        "date": "2025-12-19",
        "close": 52.790943,
        "volume": 3884342
      },
      {
        "date": "2025-12-26",
        "close": 51.90453,
        "volume": 3370073
      },
      {
        "date": "2026-01-02",
        "close": 52.200001,
        "volume": 3621503
      },
      {
        "date": "2026-01-09",
        "close": 52.200001,
        "volume": 7663416
      },
      {
        "date": "2026-01-16",
        "close": 59.783775,
        "volume": 23819914
      },
      {
        "date": "2026-01-23",
        "close": 65.397736,
        "volume": 34310542
      },
      {
        "date": "2026-01-30",
        "close": 61.655094,
        "volume": 46789635
      },
      {
        "date": "2026-02-06",
        "close": 55.450188,
        "volume": 14852579
      },
      {
        "date": "2026-02-13",
        "close": 54.760754,
        "volume": 5201620
      },
      {
        "date": "2026-02-27",
        "close": 63.230942,
        "volume": 15711117
      },
      {
        "date": "2026-03-06",
        "close": 67.958488,
        "volume": 53835370
      },
      {
        "date": "2026-03-13",
        "close": 79.678871,
        "volume": 136357734
      },
      {
        "date": "2026-03-20",
        "close": 77.216606,
        "volume": 92186132
      },
      {
        "date": "2026-03-27",
        "close": 74.655853,
        "volume": 31978678
      },
      {
        "date": "2026-04-03",
        "close": 72.095093,
        "volume": 20930006
      },
      {
        "date": "2026-04-10",
        "close": 80.959244,
        "volume": 33414782
      },
      {
        "date": "2026-04-17",
        "close": 102.922638,
        "volume": 161225108
      },
      {
        "date": "2026-04-24",
        "close": 104.400002,
        "volume": 109455652
      },
      {
        "date": "2026-05-01",
        "close": 102.430191,
        "volume": 30257450
      },
      {
        "date": "2026-05-08",
        "close": 92.679619,
        "volume": 40872394
      },
      {
        "date": "2026-05-15",
        "close": 104.400002,
        "volume": 92717282
      },
      {
        "date": "2026-05-22",
        "close": 107.354713,
        "volume": 50151438
      },
      {
        "date": "2026-05-29",
        "close": 104.892456,
        "volume": 62331317
      },
      {
        "date": "2026-06-05",
        "close": 100.952827,
        "volume": 19485242
      },
      {
        "date": "2026-06-12",
        "close": 89.035477,
        "volume": 17002615
      },
      {
        "date": "2026-06-19",
        "close": 92.87661,
        "volume": 9003518
      },
      {
        "date": "2026-06-26",
        "close": 85.785278,
        "volume": 9237088
      },
      {
        "date": "2026-07-03",
        "close": 92.28566,
        "volume": 6510088
      },
      {
        "date": "2026-07-10",
        "close": 81.648682,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 69.400002,
        "volume": 2155451
      },
      {
        "date": "2026-07-24",
        "close": 67.699997,
        "volume": 7054691
      },
      {
        "date": "2026-07-31",
        "close": 66.099998,
        "volume": 10474452
      },
      {
        "date": "2026-08-07",
        "close": 68.400002,
        "volume": 5890186
      },
      {
        "date": "2026-08-14",
        "close": 69.199997,
        "volume": 8776576
      },
      {
        "date": "2026-08-21",
        "close": 65.0,
        "volume": 3702897
      }
    ],
    "sharemaestro_context": {
      "trend": 80.684101,
      "fair_value": 55.705818,
      "market_activity": -15.714697,
      "market_dynamics": -1.222455,
      "relative_strength": -32.49085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.073817,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.068054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.077193,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.053664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.221447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.128218
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.013386
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.183241
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.036905
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001199
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.118117
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.102236
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.131514
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}