{
  "ticker": {
    "uuid": "5a06647d-aaf1-4cb4-b175-0e064cb30902",
    "symbol": "455660",
    "name": "Kim Ace Us High Yield Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9386.708008,
    "boundary_margin": 0.008873,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035474,
    "volatility_stability": 0.8322,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.1072,
      "interruption": -0.04185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.504,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 8553.103516,
        "direction_boundary": 8242.586914,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054463
      },
      {
        "date": "2024-04-26",
        "close": 8731.203125,
        "direction_boundary": 8263.295898,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059748
      },
      {
        "date": "2024-05-03",
        "close": 8661.319336,
        "direction_boundary": 8242.586914,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057813
      },
      {
        "date": "2024-05-10",
        "close": 8696.260742,
        "direction_boundary": 8242.586914,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057834
      },
      {
        "date": "2024-05-17",
        "close": 8726.835938,
        "direction_boundary": 8184.597656,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056403
      },
      {
        "date": "2024-05-24",
        "close": 8665.68457,
        "direction_boundary": 8130.755371,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057429
      },
      {
        "date": "2024-05-31",
        "close": 8651.513672,
        "direction_boundary": 8224.025391,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057136
      },
      {
        "date": "2024-06-07",
        "close": 8743.738281,
        "direction_boundary": 8269.831055,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057298
      },
      {
        "date": "2024-06-14",
        "close": 8726.170898,
        "direction_boundary": 8303.144531,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053051
      },
      {
        "date": "2024-06-21",
        "close": 8761.304688,
        "direction_boundary": 8232.358398,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052506
      },
      {
        "date": "2024-06-28",
        "close": 8764.767578,
        "direction_boundary": 8271.65918,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052505
      },
      {
        "date": "2024-07-05",
        "close": 8786.841797,
        "direction_boundary": 8225.612305,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049717
      },
      {
        "date": "2024-07-12",
        "close": 8830.999023,
        "direction_boundary": 8393.056641,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047778
      },
      {
        "date": "2024-07-19",
        "close": 8848.657227,
        "direction_boundary": 8338.635742,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046681
      },
      {
        "date": "2024-07-26",
        "close": 8888.398438,
        "direction_boundary": 8271.65918,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046606
      },
      {
        "date": "2024-08-02",
        "close": 8878.561523,
        "direction_boundary": 8233.985352,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046685
      },
      {
        "date": "2024-08-09",
        "close": 8878.561523,
        "direction_boundary": 8300.961914,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045654
      },
      {
        "date": "2024-08-16",
        "close": 8927.393555,
        "direction_boundary": 8204.682617,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045936
      },
      {
        "date": "2024-08-23",
        "close": 9016.178711,
        "direction_boundary": 8229.797852,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047197
      },
      {
        "date": "2024-08-30",
        "close": 9067.734375,
        "direction_boundary": 8324.709961,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047349
      },
      {
        "date": "2024-09-06",
        "close": 9036.498047,
        "direction_boundary": 8295.251953,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04759
      },
      {
        "date": "2024-09-13",
        "close": 9009.72168,
        "direction_boundary": 8312.083984,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047587
      },
      {
        "date": "2024-09-20",
        "close": 9067.734375,
        "direction_boundary": 8211.080078,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047218
      },
      {
        "date": "2024-09-27",
        "close": 9097.226563,
        "direction_boundary": 8118.48584,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047284
      },
      {
        "date": "2024-10-04",
        "close": 9124.138672,
        "direction_boundary": 8046.938965,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044587
      },
      {
        "date": "2024-10-11",
        "close": 9079.280273,
        "direction_boundary": 8067.983887,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044028
      },
      {
        "date": "2024-10-18",
        "close": 9106.197266,
        "direction_boundary": 7966.978027,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04203
      },
      {
        "date": "2024-10-25",
        "close": 9074.795898,
        "direction_boundary": 8013.273438,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03359
      },
      {
        "date": "2024-11-01",
        "close": 9041.495117,
        "direction_boundary": 8158.844238,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031604
      },
      {
        "date": "2024-11-08",
        "close": 9122.665039,
        "direction_boundary": 8188.467285,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033043
      },
      {
        "date": "2024-11-15",
        "close": 9109.138672,
        "direction_boundary": 8281.56543,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033264
      },
      {
        "date": "2024-11-22",
        "close": 9109.138672,
        "direction_boundary": 8332.344727,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030942
      },
      {
        "date": "2024-11-29",
        "close": 9170.599609,
        "direction_boundary": 8386.071289,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2024-12-06",
        "close": 9211.400391,
        "direction_boundary": 8471.167969,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028979
      },
      {
        "date": "2024-12-13",
        "close": 9188.732422,
        "direction_boundary": 8611.569336,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029111
      },
      {
        "date": "2024-12-20",
        "close": 9043.670898,
        "direction_boundary": 8671.136719,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038071
      },
      {
        "date": "2024-12-27",
        "close": 9119.008789,
        "direction_boundary": 8672.892578,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039286
      },
      {
        "date": "2025-01-03",
        "close": 9109.894531,
        "direction_boundary": 8574.530273,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039411
      },
      {
        "date": "2025-01-10",
        "close": 9128.123047,
        "direction_boundary": 8672.892578,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039077
      },
      {
        "date": "2025-01-17",
        "close": 9169.136719,
        "direction_boundary": 8617.294922,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03932
      },
      {
        "date": "2025-01-24",
        "close": 9226.814453,
        "direction_boundary": 8660.063477,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03968
      },
      {
        "date": "2025-01-31",
        "close": 9235.976563,
        "direction_boundary": 8674.720703,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039517
      },
      {
        "date": "2025-02-07",
        "close": 9217.650391,
        "direction_boundary": 8623.136719,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039765
      },
      {
        "date": "2025-02-14",
        "close": 9240.557617,
        "direction_boundary": 8614.537109,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039371
      },
      {
        "date": "2025-02-21",
        "close": 9263.467773,
        "direction_boundary": 8657.526367,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037438
      },
      {
        "date": "2025-02-28",
        "close": 9252.459961,
        "direction_boundary": 8646.381836,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036938
      },
      {
        "date": "2025-03-07",
        "close": 9220.222656,
        "direction_boundary": 8693.910156,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036947
      },
      {
        "date": "2025-03-14",
        "close": 9164.956055,
        "direction_boundary": 8667.986328,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037795
      },
      {
        "date": "2025-03-21",
        "close": 9220.222656,
        "direction_boundary": 8737.124023,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037675
      },
      {
        "date": "2025-03-28",
        "close": 9176.748047,
        "direction_boundary": 8752.919922,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038191
      },
      {
        "date": "2025-04-04",
        "close": 9065.62793,
        "direction_boundary": 8670.387695,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041721
      },
      {
        "date": "2025-04-11",
        "close": 8875.794922,
        "direction_boundary": 8613.919922,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050511
      },
      {
        "date": "2025-04-18",
        "close": 9056.366211,
        "direction_boundary": 8553.103516,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058158
      },
      {
        "date": "2025-04-25",
        "close": 9116.558594,
        "direction_boundary": 8731.203125,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05871
      },
      {
        "date": "2025-05-02",
        "close": 9073.473633,
        "direction_boundary": 8661.319336,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058868
      },
      {
        "date": "2025-05-09",
        "close": 9087.44043,
        "direction_boundary": 8696.260742,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057534
      },
      {
        "date": "2025-05-16",
        "close": 9227.103516,
        "direction_boundary": 8726.835938,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061314
      },
      {
        "date": "2025-05-23",
        "close": 9161.927734,
        "direction_boundary": 8665.68457,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06221
      },
      {
        "date": "2025-05-30",
        "close": 9235.376953,
        "direction_boundary": 8651.513672,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062498
      },
      {
        "date": "2025-06-06",
        "close": 9268.143555,
        "direction_boundary": 8743.738281,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06239
      },
      {
        "date": "2025-06-13",
        "close": 9310.270508,
        "direction_boundary": 8726.170898,
        "core_momentum": 0.066937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2025-06-20",
        "close": 9268.143555,
        "direction_boundary": 8761.304688,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05842
      },
      {
        "date": "2025-06-27",
        "close": 9318.897461,
        "direction_boundary": 8764.767578,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057836
      },
      {
        "date": "2025-07-04",
        "close": 9356.548828,
        "direction_boundary": 8786.841797,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057937
      },
      {
        "date": "2025-07-11",
        "close": 9337.72168,
        "direction_boundary": 8830.999023,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05807
      },
      {
        "date": "2025-07-18",
        "close": 9351.842773,
        "direction_boundary": 8848.657227,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057846
      },
      {
        "date": "2025-07-25",
        "close": 9361.254883,
        "direction_boundary": 8888.398438,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057301
      },
      {
        "date": "2025-08-01",
        "close": 9363.039063,
        "direction_boundary": 8878.561523,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0573
      },
      {
        "date": "2025-08-08",
        "close": 9386.708008,
        "direction_boundary": 8878.561523,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057246
      },
      {
        "date": "2025-08-15",
        "close": 9429.311523,
        "direction_boundary": 8927.393555,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057443
      },
      {
        "date": "2025-08-22",
        "close": 9372.506836,
        "direction_boundary": 9016.178711,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05815
      },
      {
        "date": "2025-08-29",
        "close": 9433.964844,
        "direction_boundary": 9067.734375,
        "core_momentum": 0.040388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058698
      },
      {
        "date": "2025-09-05",
        "close": 9448.246094,
        "direction_boundary": 9036.498047,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058385
      },
      {
        "date": "2025-09-12",
        "close": 9476.804688,
        "direction_boundary": 9009.72168,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057572
      },
      {
        "date": "2025-09-19",
        "close": 9481.564453,
        "direction_boundary": 9067.734375,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057173
      },
      {
        "date": "2025-09-26",
        "close": 9457.764648,
        "direction_boundary": 9097.226563,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056805
      },
      {
        "date": "2025-10-03",
        "close": 9491.268555,
        "direction_boundary": 9124.138672,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053508
      },
      {
        "date": "2025-10-10",
        "close": 9424.260742,
        "direction_boundary": 9079.280273,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044195
      },
      {
        "date": "2025-10-17",
        "close": 9438.619141,
        "direction_boundary": 9106.197266,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03594
      },
      {
        "date": "2025-10-24",
        "close": 9472.123047,
        "direction_boundary": 9074.795898,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035325
      },
      {
        "date": "2025-10-31",
        "close": 9465.257813,
        "direction_boundary": 9041.495117,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034339
      },
      {
        "date": "2025-11-07",
        "close": 9441.197266,
        "direction_boundary": 9122.665039,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034823
      },
      {
        "date": "2025-11-14",
        "close": 9436.386719,
        "direction_boundary": 9109.138672,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028661
      },
      {
        "date": "2025-11-21",
        "close": 9421.950195,
        "direction_boundary": 9109.138672,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026535
      },
      {
        "date": "2025-11-28",
        "close": 9512.489258,
        "direction_boundary": 9170.599609,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027432
      },
      {
        "date": "2025-12-05",
        "close": 9517.328125,
        "direction_boundary": 9211.400391,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027222
      },
      {
        "date": "2025-12-12",
        "close": 9517.328125,
        "direction_boundary": 9188.732422,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026773
      },
      {
        "date": "2025-12-19",
        "close": 9512.489258,
        "direction_boundary": 9043.670898,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025716
      },
      {
        "date": "2025-12-26",
        "close": 9531.84375,
        "direction_boundary": 9119.008789,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024955
      },
      {
        "date": "2026-01-02",
        "close": 9525.033203,
        "direction_boundary": 9109.894531,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024618
      },
      {
        "date": "2026-01-09",
        "close": 9559.084961,
        "direction_boundary": 9128.123047,
        "core_momentum": 0.047213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02461
      },
      {
        "date": "2026-01-16",
        "close": 9568.81543,
        "direction_boundary": 9169.136719,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024595
      },
      {
        "date": "2026-01-23",
        "close": 9578.544922,
        "direction_boundary": 9226.814453,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024595
      },
      {
        "date": "2026-01-30",
        "close": 9557.973633,
        "direction_boundary": 9235.976563,
        "core_momentum": 0.034863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024939
      },
      {
        "date": "2026-02-06",
        "close": 9548.191406,
        "direction_boundary": 9217.650391,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024931
      },
      {
        "date": "2026-02-13",
        "close": 9562.864258,
        "direction_boundary": 9240.557617,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02434
      },
      {
        "date": "2026-02-20",
        "close": 9582.431641,
        "direction_boundary": 9263.467773,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022478
      },
      {
        "date": "2026-02-27",
        "close": 9565.788086,
        "direction_boundary": 9252.459961,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021185
      },
      {
        "date": "2026-03-06",
        "close": 9496.93457,
        "direction_boundary": 9220.222656,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023693
      },
      {
        "date": "2026-03-13",
        "close": 9413.327148,
        "direction_boundary": 9164.956055,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026421
      },
      {
        "date": "2026-03-20",
        "close": 9442.835938,
        "direction_boundary": 9220.222656,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026821
      },
      {
        "date": "2026-03-27",
        "close": 9364.144531,
        "direction_boundary": 9176.748047,
        "core_momentum": 0.020421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028991
      },
      {
        "date": "2026-04-03",
        "close": 9467.97168,
        "direction_boundary": 9065.62793,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032646
      },
      {
        "date": "2026-04-10",
        "close": 9537.189453,
        "direction_boundary": 8875.794922,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032574
      },
      {
        "date": "2026-04-17",
        "close": 9561.910156,
        "direction_boundary": 9056.366211,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032677
      },
      {
        "date": "2026-04-24",
        "close": 9552.021484,
        "direction_boundary": 9116.558594,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03244
      },
      {
        "date": "2026-05-01",
        "close": 9476.251953,
        "direction_boundary": 9073.473633,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034401
      },
      {
        "date": "2026-05-08",
        "close": 9486.137695,
        "direction_boundary": 9087.44043,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03422
      },
      {
        "date": "2026-05-15",
        "close": 9446.592773,
        "direction_boundary": 9227.103516,
        "core_momentum": 0.023787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034743
      },
      {
        "date": "2026-05-22",
        "close": 9481.195313,
        "direction_boundary": 9161.927734,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035017
      },
      {
        "date": "2026-05-29",
        "close": 9500.057617,
        "direction_boundary": 9235.376953,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032466
      },
      {
        "date": "2026-06-05",
        "close": 9485.143555,
        "direction_boundary": 9268.143555,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032523
      },
      {
        "date": "2026-06-12",
        "close": 9490.115234,
        "direction_boundary": 9310.270508,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032535
      },
      {
        "date": "2026-06-19",
        "close": 9519.942383,
        "direction_boundary": 9268.143555,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032837
      },
      {
        "date": "2026-06-26",
        "close": 9454.651367,
        "direction_boundary": 9318.897461,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034054
      },
      {
        "date": "2026-07-03",
        "close": 9469.563477,
        "direction_boundary": 9356.548828,
        "core_momentum": 0.012079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034148
      },
      {
        "date": "2026-07-10",
        "close": 9474.53418,
        "direction_boundary": 9337.72168,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033731
      },
      {
        "date": "2026-07-17",
        "close": 9474.53418,
        "direction_boundary": 9351.842773,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033678
      },
      {
        "date": "2026-07-24",
        "close": 9409.913086,
        "direction_boundary": 9361.254883,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034772
      },
      {
        "date": "2026-07-31",
        "close": 9435.0,
        "direction_boundary": 9363.039063,
        "core_momentum": 0.007686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035006
      },
      {
        "date": "2026-08-07",
        "close": 9470.0,
        "direction_boundary": 9386.708008,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8204.682617,
        "volume": 9259
      },
      {
        "date": "2023-08-25",
        "close": 8229.797852,
        "volume": 4579
      },
      {
        "date": "2023-09-01",
        "close": 8324.709961,
        "volume": 54915
      },
      {
        "date": "2023-09-08",
        "close": 8295.251953,
        "volume": 69845
      },
      {
        "date": "2023-09-15",
        "close": 8312.083984,
        "volume": 7856
      },
      {
        "date": "2023-09-22",
        "close": 8211.080078,
        "volume": 10772
      },
      {
        "date": "2023-09-29",
        "close": 8118.48584,
        "volume": 8854
      },
      {
        "date": "2023-10-06",
        "close": 8046.938965,
        "volume": 4891
      },
      {
        "date": "2023-10-13",
        "close": 8067.983887,
        "volume": 31053
      },
      {
        "date": "2023-10-20",
        "close": 7966.978027,
        "volume": 29079
      },
      {
        "date": "2023-10-27",
        "close": 8013.273438,
        "volume": 13829
      },
      {
        "date": "2023-11-03",
        "close": 8158.844238,
        "volume": 25908
      },
      {
        "date": "2023-11-10",
        "close": 8188.467285,
        "volume": 14274
      },
      {
        "date": "2023-11-17",
        "close": 8281.56543,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 8332.344727,
        "volume": 6958
      },
      {
        "date": "2023-12-01",
        "close": 8386.071289,
        "volume": 23392
      },
      {
        "date": "2023-12-08",
        "close": 8471.167969,
        "volume": 31389
      },
      {
        "date": "2023-12-15",
        "close": 8611.569336,
        "volume": 72395
      },
      {
        "date": "2023-12-22",
        "close": 8671.136719,
        "volume": 35057
      },
      {
        "date": "2023-12-29",
        "close": 8672.892578,
        "volume": 83809
      },
      {
        "date": "2024-01-05",
        "close": 8574.530273,
        "volume": 43623
      },
      {
        "date": "2024-01-12",
        "close": 8672.892578,
        "volume": 30229
      },
      {
        "date": "2024-01-19",
        "close": 8617.294922,
        "volume": 73255
      },
      {
        "date": "2024-01-26",
        "close": 8660.063477,
        "volume": 43296
      },
      {
        "date": "2024-02-02",
        "close": 8674.720703,
        "volume": 22921
      },
      {
        "date": "2024-02-09",
        "close": 8623.136719,
        "volume": 276236
      },
      {
        "date": "2024-02-16",
        "close": 8614.537109,
        "volume": 32314
      },
      {
        "date": "2024-02-23",
        "close": 8657.526367,
        "volume": 37912
      },
      {
        "date": "2024-03-01",
        "close": 8646.381836,
        "volume": 25247
      },
      {
        "date": "2024-03-08",
        "close": 8693.910156,
        "volume": 48153
      },
      {
        "date": "2024-03-15",
        "close": 8667.986328,
        "volume": 49508
      },
      {
        "date": "2024-03-22",
        "close": 8737.124023,
        "volume": 40190
      },
      {
        "date": "2024-03-29",
        "close": 8752.919922,
        "volume": 54232
      },
      {
        "date": "2024-04-05",
        "close": 8670.387695,
        "volume": 29838
      },
      {
        "date": "2024-04-12",
        "close": 8613.919922,
        "volume": 27214
      },
      {
        "date": "2024-04-19",
        "close": 8553.103516,
        "volume": 16535
      },
      {
        "date": "2024-04-26",
        "close": 8731.203125,
        "volume": 21123
      },
      {
        "date": "2024-05-03",
        "close": 8661.319336,
        "volume": 15477
      },
      {
        "date": "2024-05-10",
        "close": 8696.260742,
        "volume": 22060
      },
      {
        "date": "2024-05-17",
        "close": 8726.835938,
        "volume": 14317
      },
      {
        "date": "2024-05-24",
        "close": 8665.68457,
        "volume": 22793
      },
      {
        "date": "2024-05-31",
        "close": 8651.513672,
        "volume": 139519
      },
      {
        "date": "2024-06-07",
        "close": 8743.738281,
        "volume": 21950
      },
      {
        "date": "2024-06-14",
        "close": 8726.170898,
        "volume": 28833
      },
      {
        "date": "2024-06-21",
        "close": 8761.304688,
        "volume": 39106
      },
      {
        "date": "2024-06-28",
        "close": 8764.767578,
        "volume": 24960
      },
      {
        "date": "2024-07-05",
        "close": 8786.841797,
        "volume": 40314
      },
      {
        "date": "2024-07-12",
        "close": 8830.999023,
        "volume": 47775
      },
      {
        "date": "2024-07-19",
        "close": 8848.657227,
        "volume": 40342
      },
      {
        "date": "2024-07-26",
        "close": 8888.398438,
        "volume": 24455
      },
      {
        "date": "2024-08-02",
        "close": 8878.561523,
        "volume": 25723
      },
      {
        "date": "2024-08-09",
        "close": 8878.561523,
        "volume": 62349
      },
      {
        "date": "2024-08-16",
        "close": 8927.393555,
        "volume": 20032
      },
      {
        "date": "2024-08-23",
        "close": 9016.178711,
        "volume": 30186
      },
      {
        "date": "2024-08-30",
        "close": 9067.734375,
        "volume": 12873
      },
      {
        "date": "2024-09-06",
        "close": 9036.498047,
        "volume": 17995
      },
      {
        "date": "2024-09-13",
        "close": 9009.72168,
        "volume": 18294
      },
      {
        "date": "2024-09-20",
        "close": 9067.734375,
        "volume": 12275
      },
      {
        "date": "2024-09-27",
        "close": 9097.226563,
        "volume": 24473
      },
      {
        "date": "2024-10-04",
        "close": 9124.138672,
        "volume": 16119
      },
      {
        "date": "2024-10-11",
        "close": 9079.280273,
        "volume": 33474
      },
      {
        "date": "2024-10-18",
        "close": 9106.197266,
        "volume": 26428
      },
      {
        "date": "2024-10-25",
        "close": 9074.795898,
        "volume": 21194
      },
      {
        "date": "2024-11-01",
        "close": 9041.495117,
        "volume": 14050
      },
      {
        "date": "2024-11-08",
        "close": 9122.665039,
        "volume": 24793
      },
      {
        "date": "2024-11-15",
        "close": 9109.138672,
        "volume": 29172
      },
      {
        "date": "2024-11-22",
        "close": 9109.138672,
        "volume": 35878
      },
      {
        "date": "2024-11-29",
        "close": 9170.599609,
        "volume": 18580
      },
      {
        "date": "2024-12-06",
        "close": 9211.400391,
        "volume": 43880
      },
      {
        "date": "2024-12-13",
        "close": 9188.732422,
        "volume": 48092
      },
      {
        "date": "2024-12-20",
        "close": 9043.670898,
        "volume": 25399
      },
      {
        "date": "2024-12-27",
        "close": 9119.008789,
        "volume": 16245
      },
      {
        "date": "2025-01-03",
        "close": 9109.894531,
        "volume": 27641
      },
      {
        "date": "2025-01-10",
        "close": 9128.123047,
        "volume": 34429
      },
      {
        "date": "2025-01-17",
        "close": 9169.136719,
        "volume": 26943
      },
      {
        "date": "2025-01-24",
        "close": 9226.814453,
        "volume": 25860
      },
      {
        "date": "2025-01-31",
        "close": 9235.976563,
        "volume": 6381
      },
      {
        "date": "2025-02-07",
        "close": 9217.650391,
        "volume": 31394
      },
      {
        "date": "2025-02-14",
        "close": 9240.557617,
        "volume": 37900
      },
      {
        "date": "2025-02-21",
        "close": 9263.467773,
        "volume": 100095
      },
      {
        "date": "2025-02-28",
        "close": 9252.459961,
        "volume": 144754
      },
      {
        "date": "2025-03-07",
        "close": 9220.222656,
        "volume": 51233
      },
      {
        "date": "2025-03-14",
        "close": 9164.956055,
        "volume": 193381
      },
      {
        "date": "2025-03-21",
        "close": 9220.222656,
        "volume": 116238
      },
      {
        "date": "2025-03-28",
        "close": 9176.748047,
        "volume": 126700
      },
      {
        "date": "2025-04-04",
        "close": 9065.62793,
        "volume": 81595
      },
      {
        "date": "2025-04-11",
        "close": 8875.794922,
        "volume": 120656
      },
      {
        "date": "2025-04-18",
        "close": 9056.366211,
        "volume": 42665
      },
      {
        "date": "2025-04-25",
        "close": 9116.558594,
        "volume": 21837
      },
      {
        "date": "2025-05-02",
        "close": 9073.473633,
        "volume": 33679
      },
      {
        "date": "2025-05-09",
        "close": 9087.44043,
        "volume": 106315
      },
      {
        "date": "2025-05-16",
        "close": 9227.103516,
        "volume": 83914
      },
      {
        "date": "2025-05-23",
        "close": 9161.927734,
        "volume": 95234
      },
      {
        "date": "2025-05-30",
        "close": 9235.376953,
        "volume": 115225
      },
      {
        "date": "2025-06-06",
        "close": 9268.143555,
        "volume": 35464
      },
      {
        "date": "2025-06-13",
        "close": 9310.270508,
        "volume": 58272
      },
      {
        "date": "2025-06-20",
        "close": 9268.143555,
        "volume": 44074
      },
      {
        "date": "2025-06-27",
        "close": 9318.897461,
        "volume": 47885
      },
      {
        "date": "2025-07-04",
        "close": 9356.548828,
        "volume": 124697
      },
      {
        "date": "2025-07-11",
        "close": 9337.72168,
        "volume": 49046
      },
      {
        "date": "2025-07-18",
        "close": 9351.842773,
        "volume": 48170
      },
      {
        "date": "2025-07-25",
        "close": 9361.254883,
        "volume": 103404
      },
      {
        "date": "2025-08-01",
        "close": 9363.039063,
        "volume": 96007
      },
      {
        "date": "2025-08-08",
        "close": 9386.708008,
        "volume": 131589
      },
      {
        "date": "2025-08-15",
        "close": 9429.311523,
        "volume": 116710
      },
      {
        "date": "2025-08-22",
        "close": 9372.506836,
        "volume": 254546
      },
      {
        "date": "2025-08-29",
        "close": 9433.964844,
        "volume": 191150
      },
      {
        "date": "2025-09-05",
        "close": 9448.246094,
        "volume": 275060
      },
      {
        "date": "2025-09-12",
        "close": 9476.804688,
        "volume": 159574
      },
      {
        "date": "2025-09-19",
        "close": 9481.564453,
        "volume": 153250
      },
      {
        "date": "2025-09-26",
        "close": 9457.764648,
        "volume": 309185
      },
      {
        "date": "2025-10-03",
        "close": 9491.268555,
        "volume": 262158
      },
      {
        "date": "2025-10-10",
        "close": 9424.260742,
        "volume": 124888
      },
      {
        "date": "2025-10-17",
        "close": 9438.619141,
        "volume": 358265
      },
      {
        "date": "2025-10-24",
        "close": 9472.123047,
        "volume": 237773
      },
      {
        "date": "2025-10-31",
        "close": 9465.257813,
        "volume": 242962
      },
      {
        "date": "2025-11-07",
        "close": 9441.197266,
        "volume": 278395
      },
      {
        "date": "2025-11-14",
        "close": 9436.386719,
        "volume": 209740
      },
      {
        "date": "2025-11-21",
        "close": 9421.950195,
        "volume": 140181
      },
      {
        "date": "2025-11-28",
        "close": 9512.489258,
        "volume": 153705
      },
      {
        "date": "2025-12-05",
        "close": 9517.328125,
        "volume": 260233
      },
      {
        "date": "2025-12-12",
        "close": 9517.328125,
        "volume": 175105
      },
      {
        "date": "2025-12-19",
        "close": 9512.489258,
        "volume": 172613
      },
      {
        "date": "2025-12-26",
        "close": 9531.84375,
        "volume": 185284
      },
      {
        "date": "2026-01-02",
        "close": 9525.033203,
        "volume": 223233
      },
      {
        "date": "2026-01-09",
        "close": 9559.084961,
        "volume": 337756
      },
      {
        "date": "2026-01-16",
        "close": 9568.81543,
        "volume": 306158
      },
      {
        "date": "2026-01-23",
        "close": 9578.544922,
        "volume": 312546
      },
      {
        "date": "2026-01-30",
        "close": 9557.973633,
        "volume": 339644
      },
      {
        "date": "2026-02-06",
        "close": 9548.191406,
        "volume": 348737
      },
      {
        "date": "2026-02-13",
        "close": 9562.864258,
        "volume": 265716
      },
      {
        "date": "2026-02-20",
        "close": 9582.431641,
        "volume": 127377
      },
      {
        "date": "2026-02-27",
        "close": 9565.788086,
        "volume": 324703
      },
      {
        "date": "2026-03-06",
        "close": 9496.93457,
        "volume": 445685
      },
      {
        "date": "2026-03-13",
        "close": 9413.327148,
        "volume": 246442
      },
      {
        "date": "2026-03-20",
        "close": 9442.835938,
        "volume": 237248
      },
      {
        "date": "2026-03-27",
        "close": 9364.144531,
        "volume": 255706
      },
      {
        "date": "2026-04-03",
        "close": 9467.97168,
        "volume": 449677
      },
      {
        "date": "2026-04-10",
        "close": 9537.189453,
        "volume": 259905
      },
      {
        "date": "2026-04-17",
        "close": 9561.910156,
        "volume": 264117
      },
      {
        "date": "2026-04-24",
        "close": 9552.021484,
        "volume": 332184
      },
      {
        "date": "2026-05-01",
        "close": 9476.251953,
        "volume": 223737
      },
      {
        "date": "2026-05-08",
        "close": 9486.137695,
        "volume": 230028
      },
      {
        "date": "2026-05-15",
        "close": 9446.592773,
        "volume": 245433
      },
      {
        "date": "2026-05-22",
        "close": 9481.195313,
        "volume": 178351
      },
      {
        "date": "2026-05-29",
        "close": 9500.057617,
        "volume": 195519
      },
      {
        "date": "2026-06-05",
        "close": 9485.143555,
        "volume": 42489
      },
      {
        "date": "2026-06-12",
        "close": 9490.115234,
        "volume": 25011
      },
      {
        "date": "2026-06-19",
        "close": 9519.942383,
        "volume": 33819
      },
      {
        "date": "2026-06-26",
        "close": 9454.651367,
        "volume": 29183
      },
      {
        "date": "2026-07-03",
        "close": 9469.563477,
        "volume": 21304
      },
      {
        "date": "2026-07-10",
        "close": 9474.53418,
        "volume": 144417
      },
      {
        "date": "2026-07-17",
        "close": 9474.53418,
        "volume": 94493
      },
      {
        "date": "2026-07-24",
        "close": 9409.913086,
        "volume": 93411
      },
      {
        "date": "2026-07-31",
        "close": 9435.0,
        "volume": 122893
      },
      {
        "date": "2026-08-07",
        "close": 9470.0,
        "volume": 97895
      }
    ],
    "sharemaestro_context": {
      "trend": 9495.819238,
      "fair_value": 9064.41795,
      "market_activity": -6.877754,
      "market_dynamics": -0.842935,
      "relative_strength": -21.704217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000865,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.020124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1072
      }
    ]
  }
}