{
  "ticker": {
    "uuid": "5a066807-da6e-4ef9-92bd-9022173feda5",
    "symbol": "UMAY",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - May",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.6611,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.395,
    "boundary_margin": 0.092276,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044423,
    "volatility_stability": 1.4542,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.436148,
      "interruption": -0.093885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.7821,
        "direction_boundary": 27.3956,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070317
      },
      {
        "date": "2023-08-25",
        "close": 27.9221,
        "direction_boundary": 26.9375,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063547
      },
      {
        "date": "2023-09-01",
        "close": 28.2546,
        "direction_boundary": 26.5082,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064037
      },
      {
        "date": "2023-09-08",
        "close": 28.1116,
        "direction_boundary": 26.9396,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050415
      },
      {
        "date": "2023-09-15",
        "close": 28.1124,
        "direction_boundary": 26.3011,
        "core_momentum": 0.068868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050044
      },
      {
        "date": "2023-09-22",
        "close": 27.6888,
        "direction_boundary": 25.74,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055636
      },
      {
        "date": "2023-09-29",
        "close": 27.67,
        "direction_boundary": 25.51,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049795
      },
      {
        "date": "2023-10-06",
        "close": 27.7237,
        "direction_boundary": 25.5831,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049411
      },
      {
        "date": "2023-10-13",
        "close": 27.8254,
        "direction_boundary": 25.49,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049031
      },
      {
        "date": "2023-10-20",
        "close": 27.4726,
        "direction_boundary": 25.94,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052561
      },
      {
        "date": "2023-10-27",
        "close": 27.06,
        "direction_boundary": 26.3849,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055851
      },
      {
        "date": "2023-11-03",
        "close": 28.005,
        "direction_boundary": 25.9595,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073041
      },
      {
        "date": "2023-11-10",
        "close": 28.2348,
        "direction_boundary": 26.6838,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073516
      },
      {
        "date": "2023-11-17",
        "close": 28.5897,
        "direction_boundary": 26.6177,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073985
      },
      {
        "date": "2023-11-24",
        "close": 28.7504,
        "direction_boundary": 26.823,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07414
      },
      {
        "date": "2023-12-01",
        "close": 28.8796,
        "direction_boundary": 26.9868,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073941
      },
      {
        "date": "2023-12-08",
        "close": 28.91,
        "direction_boundary": 26.5476,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2023-12-15",
        "close": 29.2586,
        "direction_boundary": 26.245,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074553
      },
      {
        "date": "2023-12-22",
        "close": 29.3141,
        "direction_boundary": 26.1702,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074238
      },
      {
        "date": "2023-12-29",
        "close": 29.4088,
        "direction_boundary": 26.1352,
        "core_momentum": 0.125256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073278
      },
      {
        "date": "2024-01-05",
        "close": 29.3061,
        "direction_boundary": 26.24,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072873
      },
      {
        "date": "2024-01-12",
        "close": 29.54,
        "direction_boundary": 26.5799,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071829
      },
      {
        "date": "2024-01-19",
        "close": 29.62,
        "direction_boundary": 26.4493,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071833
      },
      {
        "date": "2024-01-26",
        "close": 29.73,
        "direction_boundary": 26.8455,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071874
      },
      {
        "date": "2024-02-02",
        "close": 29.83,
        "direction_boundary": 27.1469,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070468
      },
      {
        "date": "2024-02-09",
        "close": 29.9448,
        "direction_boundary": 26.9663,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070424
      },
      {
        "date": "2024-02-16",
        "close": 29.9604,
        "direction_boundary": 26.8666,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0685
      },
      {
        "date": "2024-02-23",
        "close": 30.03,
        "direction_boundary": 26.3407,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068435
      },
      {
        "date": "2024-03-01",
        "close": 30.1052,
        "direction_boundary": 26.6063,
        "core_momentum": 0.131506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067182
      },
      {
        "date": "2024-03-08",
        "close": 30.12,
        "direction_boundary": 25.9165,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066376
      },
      {
        "date": "2024-03-15",
        "close": 30.1695,
        "direction_boundary": 26.1297,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066286
      },
      {
        "date": "2024-03-22",
        "close": 30.2397,
        "direction_boundary": 26.29,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061072
      },
      {
        "date": "2024-03-29",
        "close": 30.2635,
        "direction_boundary": 26.8025,
        "core_momentum": 0.12913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060911
      },
      {
        "date": "2024-04-05",
        "close": 30.29,
        "direction_boundary": 26.72,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060981
      },
      {
        "date": "2024-04-12",
        "close": 30.3166,
        "direction_boundary": 26.888,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06108
      },
      {
        "date": "2024-04-19",
        "close": 30.3323,
        "direction_boundary": 26.82,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056718
      },
      {
        "date": "2024-04-26",
        "close": 30.3881,
        "direction_boundary": 27.05,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04985
      },
      {
        "date": "2024-05-03",
        "close": 30.71,
        "direction_boundary": 26.95,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027045
      },
      {
        "date": "2024-05-10",
        "close": 31.05,
        "direction_boundary": 26.92,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028274
      },
      {
        "date": "2024-05-17",
        "close": 31.3151,
        "direction_boundary": 27.21,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02625
      },
      {
        "date": "2024-05-24",
        "close": 31.3727,
        "direction_boundary": 27.23,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026166
      },
      {
        "date": "2024-05-31",
        "close": 31.3066,
        "direction_boundary": 27.41,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027176
      },
      {
        "date": "2024-06-07",
        "close": 31.5224,
        "direction_boundary": 27.47,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027493
      },
      {
        "date": "2024-06-14",
        "close": 31.7752,
        "direction_boundary": 27.73,
        "core_momentum": 0.145878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025458
      },
      {
        "date": "2024-06-21",
        "close": 31.874,
        "direction_boundary": 27.6554,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025392
      },
      {
        "date": "2024-06-28",
        "close": 31.9159,
        "direction_boundary": 27.9498,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025529
      },
      {
        "date": "2024-07-05",
        "close": 32.1791,
        "direction_boundary": 27.79,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024581
      },
      {
        "date": "2024-07-12",
        "close": 32.3131,
        "direction_boundary": 28.14,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023788
      },
      {
        "date": "2024-07-19",
        "close": 32.0564,
        "direction_boundary": 28.21,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028585
      },
      {
        "date": "2024-07-26",
        "close": 31.9583,
        "direction_boundary": 28.25,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029787
      },
      {
        "date": "2024-08-02",
        "close": 31.6858,
        "direction_boundary": 28.0279,
        "core_momentum": 0.130509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03366
      },
      {
        "date": "2024-08-09",
        "close": 31.7433,
        "direction_boundary": 28.0346,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033594
      },
      {
        "date": "2024-08-16",
        "close": 32.3702,
        "direction_boundary": 27.7821,
        "core_momentum": 0.165146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041161
      },
      {
        "date": "2024-08-23",
        "close": 32.5857,
        "direction_boundary": 27.9221,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041458
      },
      {
        "date": "2024-08-30",
        "close": 32.6793,
        "direction_boundary": 28.2546,
        "core_momentum": 0.156601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04145
      },
      {
        "date": "2024-09-06",
        "close": 32.05,
        "direction_boundary": 28.1116,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051912
      },
      {
        "date": "2024-09-13",
        "close": 32.666,
        "direction_boundary": 28.1124,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056787
      },
      {
        "date": "2024-09-20",
        "close": 32.886,
        "direction_boundary": 27.6888,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057
      },
      {
        "date": "2024-09-27",
        "close": 32.9492,
        "direction_boundary": 27.67,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056924
      },
      {
        "date": "2024-10-04",
        "close": 32.9578,
        "direction_boundary": 27.7237,
        "core_momentum": 0.188795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056982
      },
      {
        "date": "2024-10-11",
        "close": 33.0888,
        "direction_boundary": 27.8254,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056886
      },
      {
        "date": "2024-10-18",
        "close": 33.2245,
        "direction_boundary": 27.4726,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056744
      },
      {
        "date": "2024-10-25",
        "close": 33.149,
        "direction_boundary": 27.06,
        "core_momentum": 0.225018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05727
      },
      {
        "date": "2024-11-01",
        "close": 33.0041,
        "direction_boundary": 28.005,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057259
      },
      {
        "date": "2024-11-08",
        "close": 33.5393,
        "direction_boundary": 28.2348,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059122
      },
      {
        "date": "2024-11-15",
        "close": 33.3814,
        "direction_boundary": 28.5897,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059488
      },
      {
        "date": "2024-11-22",
        "close": 33.565,
        "direction_boundary": 28.7504,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059627
      },
      {
        "date": "2024-11-29",
        "close": 33.711,
        "direction_boundary": 28.8796,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059278
      },
      {
        "date": "2024-12-06",
        "close": 33.79,
        "direction_boundary": 28.91,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058996
      },
      {
        "date": "2024-12-13",
        "close": 33.76,
        "direction_boundary": 29.2586,
        "core_momentum": 0.153849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058679
      },
      {
        "date": "2024-12-20",
        "close": 33.5825,
        "direction_boundary": 29.3141,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059601
      },
      {
        "date": "2024-12-27",
        "close": 33.7298,
        "direction_boundary": 29.4088,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059681
      },
      {
        "date": "2025-01-03",
        "close": 33.7703,
        "direction_boundary": 29.3061,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059039
      },
      {
        "date": "2025-01-10",
        "close": 33.5628,
        "direction_boundary": 29.54,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059962
      },
      {
        "date": "2025-01-17",
        "close": 33.9547,
        "direction_boundary": 29.62,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05995
      },
      {
        "date": "2025-01-24",
        "close": 34.1152,
        "direction_boundary": 29.73,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059549
      },
      {
        "date": "2025-01-31",
        "close": 34.0552,
        "direction_boundary": 29.83,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057739
      },
      {
        "date": "2025-02-07",
        "close": 34.1152,
        "direction_boundary": 29.9448,
        "core_momentum": 0.13927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05774
      },
      {
        "date": "2025-02-14",
        "close": 34.23,
        "direction_boundary": 29.9604,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05245
      },
      {
        "date": "2025-02-21",
        "close": 34.1907,
        "direction_boundary": 30.03,
        "core_momentum": 0.138551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052228
      },
      {
        "date": "2025-02-28",
        "close": 34.09,
        "direction_boundary": 30.1052,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052623
      },
      {
        "date": "2025-03-07",
        "close": 33.7639,
        "direction_boundary": 30.12,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046113
      },
      {
        "date": "2025-03-14",
        "close": 33.4478,
        "direction_boundary": 30.1695,
        "core_momentum": 0.108663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041764
      },
      {
        "date": "2025-03-21",
        "close": 33.6352,
        "direction_boundary": 30.2397,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04148
      },
      {
        "date": "2025-03-28",
        "close": 33.3093,
        "direction_boundary": 30.2635,
        "core_momentum": 0.100643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043963
      },
      {
        "date": "2025-04-04",
        "close": 31.0163,
        "direction_boundary": 30.29,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108776
      },
      {
        "date": "2025-04-11",
        "close": 32.352,
        "direction_boundary": 30.3166,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124903
      },
      {
        "date": "2025-04-18",
        "close": 31.7021,
        "direction_boundary": 30.3323,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127517
      },
      {
        "date": "2025-04-25",
        "close": 33.1269,
        "direction_boundary": 30.3881,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142425
      },
      {
        "date": "2025-05-02",
        "close": 33.71,
        "direction_boundary": 30.71,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144295
      },
      {
        "date": "2025-05-09",
        "close": 33.6225,
        "direction_boundary": 31.05,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142657
      },
      {
        "date": "2025-05-16",
        "close": 34.3125,
        "direction_boundary": 31.3151,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2025-05-23",
        "close": 34.0284,
        "direction_boundary": 31.3727,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145588
      },
      {
        "date": "2025-05-30",
        "close": 34.2578,
        "direction_boundary": 31.3066,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2025-06-06",
        "close": 34.4954,
        "direction_boundary": 31.5224,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145996
      },
      {
        "date": "2025-06-13",
        "close": 34.4214,
        "direction_boundary": 31.7752,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2025-06-20",
        "close": 34.38,
        "direction_boundary": 31.874,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2025-06-27",
        "close": 34.9037,
        "direction_boundary": 31.9159,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2025-07-04",
        "close": 35.0501,
        "direction_boundary": 32.1791,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2025-07-11",
        "close": 35.0755,
        "direction_boundary": 32.3131,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2025-07-18",
        "close": 35.1259,
        "direction_boundary": 32.0564,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2025-07-25",
        "close": 35.3053,
        "direction_boundary": 31.9583,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2025-08-01",
        "close": 35.1104,
        "direction_boundary": 31.6858,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-08-08",
        "close": 35.395,
        "direction_boundary": 31.7433,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2025-08-15",
        "close": 35.4654,
        "direction_boundary": 32.3702,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2025-08-22",
        "close": 35.5358,
        "direction_boundary": 32.5857,
        "core_momentum": 0.090534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2025-08-29",
        "close": 35.5552,
        "direction_boundary": 32.6793,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2025-09-05",
        "close": 35.6318,
        "direction_boundary": 32.05,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2025-09-12",
        "close": 35.7696,
        "direction_boundary": 32.666,
        "core_momentum": 0.09501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-09-19",
        "close": 35.84,
        "direction_boundary": 32.886,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2025-09-26",
        "close": 35.8344,
        "direction_boundary": 32.9492,
        "core_momentum": 0.087565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2025-10-03",
        "close": 35.9258,
        "direction_boundary": 32.9578,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095836
      },
      {
        "date": "2025-10-10",
        "close": 35.72,
        "direction_boundary": 33.0888,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08125
      },
      {
        "date": "2025-10-17",
        "close": 35.8799,
        "direction_boundary": 33.2245,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073441
      },
      {
        "date": "2025-10-24",
        "close": 36.0803,
        "direction_boundary": 33.149,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046989
      },
      {
        "date": "2025-10-31",
        "close": 36.0703,
        "direction_boundary": 33.0041,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042519
      },
      {
        "date": "2025-11-07",
        "close": 35.985,
        "direction_boundary": 33.5393,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042464
      },
      {
        "date": "2025-11-14",
        "close": 36.02,
        "direction_boundary": 33.3814,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033956
      },
      {
        "date": "2025-11-21",
        "close": 35.899,
        "direction_boundary": 33.565,
        "core_momentum": 0.069537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0316
      },
      {
        "date": "2025-11-28",
        "close": 36.2461,
        "direction_boundary": 33.711,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032694
      },
      {
        "date": "2025-12-05",
        "close": 36.3358,
        "direction_boundary": 33.79,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031978
      },
      {
        "date": "2025-12-12",
        "close": 36.3499,
        "direction_boundary": 33.76,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03151
      },
      {
        "date": "2025-12-19",
        "close": 36.4456,
        "direction_boundary": 33.5825,
        "core_momentum": 0.085256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031154
      },
      {
        "date": "2025-12-26",
        "close": 36.5803,
        "direction_boundary": 33.7298,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025164
      },
      {
        "date": "2026-01-02",
        "close": 36.5705,
        "direction_boundary": 33.7703,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025079
      },
      {
        "date": "2026-01-09",
        "close": 36.69,
        "direction_boundary": 33.5628,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025141
      },
      {
        "date": "2026-01-16",
        "close": 36.69,
        "direction_boundary": 33.9547,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025254
      },
      {
        "date": "2026-01-23",
        "close": 36.7196,
        "direction_boundary": 34.1152,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2026-01-30",
        "close": 36.7397,
        "direction_boundary": 34.0552,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022676
      },
      {
        "date": "2026-02-06",
        "close": 36.7219,
        "direction_boundary": 34.1152,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020938
      },
      {
        "date": "2026-02-13",
        "close": 36.7357,
        "direction_boundary": 34.23,
        "core_momentum": 0.073202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020969
      },
      {
        "date": "2026-02-20",
        "close": 36.8385,
        "direction_boundary": 34.1907,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021048
      },
      {
        "date": "2026-02-27",
        "close": 36.8659,
        "direction_boundary": 34.09,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021034
      },
      {
        "date": "2026-03-06",
        "close": 36.6916,
        "direction_boundary": 33.7639,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022645
      },
      {
        "date": "2026-03-13",
        "close": 36.6793,
        "direction_boundary": 33.4478,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022378
      },
      {
        "date": "2026-03-20",
        "close": 36.6046,
        "direction_boundary": 33.6352,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022707
      },
      {
        "date": "2026-03-27",
        "close": 36.4071,
        "direction_boundary": 33.3093,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02427
      },
      {
        "date": "2026-04-03",
        "close": 36.9247,
        "direction_boundary": 31.0163,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030596
      },
      {
        "date": "2026-04-10",
        "close": 37.21,
        "direction_boundary": 32.352,
        "core_momentum": 0.150161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030298
      },
      {
        "date": "2026-04-17",
        "close": 37.29,
        "direction_boundary": 31.7021,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030024
      },
      {
        "date": "2026-04-24",
        "close": 37.32,
        "direction_boundary": 33.1269,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029449
      },
      {
        "date": "2026-05-01",
        "close": 37.38,
        "direction_boundary": 33.71,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029363
      },
      {
        "date": "2026-05-08",
        "close": 37.69,
        "direction_boundary": 33.6225,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030338
      },
      {
        "date": "2026-05-15",
        "close": 37.72,
        "direction_boundary": 34.3125,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030348
      },
      {
        "date": "2026-05-22",
        "close": 37.9,
        "direction_boundary": 34.0284,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029681
      },
      {
        "date": "2026-05-29",
        "close": 38.105,
        "direction_boundary": 34.2578,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02807
      },
      {
        "date": "2026-06-05",
        "close": 37.66,
        "direction_boundary": 34.4954,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033846
      },
      {
        "date": "2026-06-12",
        "close": 37.76,
        "direction_boundary": 34.4214,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033859
      },
      {
        "date": "2026-06-19",
        "close": 37.9599,
        "direction_boundary": 34.38,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034239
      },
      {
        "date": "2026-06-26",
        "close": 37.6811,
        "direction_boundary": 34.9037,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036244
      },
      {
        "date": "2026-07-03",
        "close": 38.005,
        "direction_boundary": 35.0501,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0376
      },
      {
        "date": "2026-07-10",
        "close": 38.179,
        "direction_boundary": 35.0755,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037767
      },
      {
        "date": "2026-07-17",
        "close": 37.9968,
        "direction_boundary": 35.1259,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038725
      },
      {
        "date": "2026-07-24",
        "close": 37.9115,
        "direction_boundary": 35.3053,
        "core_momentum": 0.073819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03904
      },
      {
        "date": "2026-07-31",
        "close": 38.02,
        "direction_boundary": 35.1104,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039091
      },
      {
        "date": "2026-08-07",
        "close": 38.6611,
        "direction_boundary": 35.395,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.7821,
        "volume": 29657
      },
      {
        "date": "2023-08-25",
        "close": 27.9221,
        "volume": 16014
      },
      {
        "date": "2023-09-01",
        "close": 28.2546,
        "volume": 20146
      },
      {
        "date": "2023-09-08",
        "close": 28.1116,
        "volume": 24255
      },
      {
        "date": "2023-09-15",
        "close": 28.1124,
        "volume": 35115
      },
      {
        "date": "2023-09-22",
        "close": 27.6888,
        "volume": 39032
      },
      {
        "date": "2023-09-29",
        "close": 27.67,
        "volume": 94930
      },
      {
        "date": "2023-10-06",
        "close": 27.7237,
        "volume": 46050
      },
      {
        "date": "2023-10-13",
        "close": 27.8254,
        "volume": 26052
      },
      {
        "date": "2023-10-20",
        "close": 27.4726,
        "volume": 459927
      },
      {
        "date": "2023-10-27",
        "close": 27.06,
        "volume": 19617
      },
      {
        "date": "2023-11-03",
        "close": 28.005,
        "volume": 22704
      },
      {
        "date": "2023-11-10",
        "close": 28.2348,
        "volume": 215347
      },
      {
        "date": "2023-11-17",
        "close": 28.5897,
        "volume": 25888
      },
      {
        "date": "2023-11-24",
        "close": 28.7504,
        "volume": 8037
      },
      {
        "date": "2023-12-01",
        "close": 28.8796,
        "volume": 19495
      },
      {
        "date": "2023-12-08",
        "close": 28.91,
        "volume": 26359
      },
      {
        "date": "2023-12-15",
        "close": 29.2586,
        "volume": 46734
      },
      {
        "date": "2023-12-22",
        "close": 29.3141,
        "volume": 34295
      },
      {
        "date": "2023-12-29",
        "close": 29.4088,
        "volume": 31349
      },
      {
        "date": "2024-01-05",
        "close": 29.3061,
        "volume": 37086
      },
      {
        "date": "2024-01-12",
        "close": 29.54,
        "volume": 76016
      },
      {
        "date": "2024-01-19",
        "close": 29.62,
        "volume": 53630
      },
      {
        "date": "2024-01-26",
        "close": 29.73,
        "volume": 18154
      },
      {
        "date": "2024-02-02",
        "close": 29.83,
        "volume": 37558
      },
      {
        "date": "2024-02-09",
        "close": 29.9448,
        "volume": 25145
      },
      {
        "date": "2024-02-16",
        "close": 29.9604,
        "volume": 18444
      },
      {
        "date": "2024-02-23",
        "close": 30.03,
        "volume": 7836
      },
      {
        "date": "2024-03-01",
        "close": 30.1052,
        "volume": 33508
      },
      {
        "date": "2024-03-08",
        "close": 30.12,
        "volume": 19787
      },
      {
        "date": "2024-03-15",
        "close": 30.1695,
        "volume": 34079
      },
      {
        "date": "2024-03-22",
        "close": 30.2397,
        "volume": 238471
      },
      {
        "date": "2024-03-29",
        "close": 30.2635,
        "volume": 15546
      },
      {
        "date": "2024-04-05",
        "close": 30.29,
        "volume": 51228
      },
      {
        "date": "2024-04-12",
        "close": 30.3166,
        "volume": 11379
      },
      {
        "date": "2024-04-19",
        "close": 30.3323,
        "volume": 34649
      },
      {
        "date": "2024-04-26",
        "close": 30.3881,
        "volume": 56096
      },
      {
        "date": "2024-05-03",
        "close": 30.71,
        "volume": 276961
      },
      {
        "date": "2024-05-10",
        "close": 31.05,
        "volume": 688112
      },
      {
        "date": "2024-05-17",
        "close": 31.3151,
        "volume": 53636
      },
      {
        "date": "2024-05-24",
        "close": 31.3727,
        "volume": 35204
      },
      {
        "date": "2024-05-31",
        "close": 31.3066,
        "volume": 25559
      },
      {
        "date": "2024-06-07",
        "close": 31.5224,
        "volume": 20079
      },
      {
        "date": "2024-06-14",
        "close": 31.7752,
        "volume": 63265
      },
      {
        "date": "2024-06-21",
        "close": 31.874,
        "volume": 12066
      },
      {
        "date": "2024-06-28",
        "close": 31.9159,
        "volume": 17934
      },
      {
        "date": "2024-07-05",
        "close": 32.1791,
        "volume": 8317
      },
      {
        "date": "2024-07-12",
        "close": 32.3131,
        "volume": 29498
      },
      {
        "date": "2024-07-19",
        "close": 32.0564,
        "volume": 33226
      },
      {
        "date": "2024-07-26",
        "close": 31.9583,
        "volume": 24229
      },
      {
        "date": "2024-08-02",
        "close": 31.6858,
        "volume": 20802
      },
      {
        "date": "2024-08-09",
        "close": 31.7433,
        "volume": 34076
      },
      {
        "date": "2024-08-16",
        "close": 32.3702,
        "volume": 12410
      },
      {
        "date": "2024-08-23",
        "close": 32.5857,
        "volume": 26195
      },
      {
        "date": "2024-08-30",
        "close": 32.6793,
        "volume": 18532
      },
      {
        "date": "2024-09-06",
        "close": 32.05,
        "volume": 176594
      },
      {
        "date": "2024-09-13",
        "close": 32.666,
        "volume": 534079
      },
      {
        "date": "2024-09-20",
        "close": 32.886,
        "volume": 29666
      },
      {
        "date": "2024-09-27",
        "close": 32.9492,
        "volume": 7348
      },
      {
        "date": "2024-10-04",
        "close": 32.9578,
        "volume": 22475
      },
      {
        "date": "2024-10-11",
        "close": 33.0888,
        "volume": 8016
      },
      {
        "date": "2024-10-18",
        "close": 33.2245,
        "volume": 24130
      },
      {
        "date": "2024-10-25",
        "close": 33.149,
        "volume": 15453
      },
      {
        "date": "2024-11-01",
        "close": 33.0041,
        "volume": 7155
      },
      {
        "date": "2024-11-08",
        "close": 33.5393,
        "volume": 5367
      },
      {
        "date": "2024-11-15",
        "close": 33.3814,
        "volume": 15595
      },
      {
        "date": "2024-11-22",
        "close": 33.565,
        "volume": 22692
      },
      {
        "date": "2024-11-29",
        "close": 33.711,
        "volume": 7666
      },
      {
        "date": "2024-12-06",
        "close": 33.79,
        "volume": 23846
      },
      {
        "date": "2024-12-13",
        "close": 33.76,
        "volume": 15674
      },
      {
        "date": "2024-12-20",
        "close": 33.5825,
        "volume": 33436
      },
      {
        "date": "2024-12-27",
        "close": 33.7298,
        "volume": 5009
      },
      {
        "date": "2025-01-03",
        "close": 33.7703,
        "volume": 41836
      },
      {
        "date": "2025-01-10",
        "close": 33.5628,
        "volume": 22173
      },
      {
        "date": "2025-01-17",
        "close": 33.9547,
        "volume": 11861
      },
      {
        "date": "2025-01-24",
        "close": 34.1152,
        "volume": 7369
      },
      {
        "date": "2025-01-31",
        "close": 34.0552,
        "volume": 6070
      },
      {
        "date": "2025-02-07",
        "close": 34.1152,
        "volume": 34153
      },
      {
        "date": "2025-02-14",
        "close": 34.23,
        "volume": 18962
      },
      {
        "date": "2025-02-21",
        "close": 34.1907,
        "volume": 11953
      },
      {
        "date": "2025-02-28",
        "close": 34.09,
        "volume": 22016
      },
      {
        "date": "2025-03-07",
        "close": 33.7639,
        "volume": 29093
      },
      {
        "date": "2025-03-14",
        "close": 33.4478,
        "volume": 58956
      },
      {
        "date": "2025-03-21",
        "close": 33.6352,
        "volume": 26692
      },
      {
        "date": "2025-03-28",
        "close": 33.3093,
        "volume": 8927
      },
      {
        "date": "2025-04-04",
        "close": 31.0163,
        "volume": 24572
      },
      {
        "date": "2025-04-11",
        "close": 32.352,
        "volume": 38363
      },
      {
        "date": "2025-04-18",
        "close": 31.7021,
        "volume": 24456
      },
      {
        "date": "2025-04-25",
        "close": 33.1269,
        "volume": 39287
      },
      {
        "date": "2025-05-02",
        "close": 33.71,
        "volume": 404568
      },
      {
        "date": "2025-05-09",
        "close": 33.6225,
        "volume": 117057
      },
      {
        "date": "2025-05-16",
        "close": 34.3125,
        "volume": 89848
      },
      {
        "date": "2025-05-23",
        "close": 34.0284,
        "volume": 31867
      },
      {
        "date": "2025-05-30",
        "close": 34.2578,
        "volume": 21903
      },
      {
        "date": "2025-06-06",
        "close": 34.4954,
        "volume": 13984
      },
      {
        "date": "2025-06-13",
        "close": 34.4214,
        "volume": 62315
      },
      {
        "date": "2025-06-20",
        "close": 34.38,
        "volume": 10832
      },
      {
        "date": "2025-06-27",
        "close": 34.9037,
        "volume": 8701
      },
      {
        "date": "2025-07-04",
        "close": 35.0501,
        "volume": 14512
      },
      {
        "date": "2025-07-11",
        "close": 35.0755,
        "volume": 17309
      },
      {
        "date": "2025-07-18",
        "close": 35.1259,
        "volume": 7635
      },
      {
        "date": "2025-07-25",
        "close": 35.3053,
        "volume": 4883
      },
      {
        "date": "2025-08-01",
        "close": 35.1104,
        "volume": 18684
      },
      {
        "date": "2025-08-08",
        "close": 35.395,
        "volume": 12620
      },
      {
        "date": "2025-08-15",
        "close": 35.4654,
        "volume": 17267
      },
      {
        "date": "2025-08-22",
        "close": 35.5358,
        "volume": 11770
      },
      {
        "date": "2025-08-29",
        "close": 35.5552,
        "volume": 12259
      },
      {
        "date": "2025-09-05",
        "close": 35.6318,
        "volume": 9614
      },
      {
        "date": "2025-09-12",
        "close": 35.7696,
        "volume": 18700
      },
      {
        "date": "2025-09-19",
        "close": 35.84,
        "volume": 14407
      },
      {
        "date": "2025-09-26",
        "close": 35.8344,
        "volume": 13440
      },
      {
        "date": "2025-10-03",
        "close": 35.9258,
        "volume": 23652
      },
      {
        "date": "2025-10-10",
        "close": 35.72,
        "volume": 17307
      },
      {
        "date": "2025-10-17",
        "close": 35.8799,
        "volume": 40777
      },
      {
        "date": "2025-10-24",
        "close": 36.0803,
        "volume": 20675
      },
      {
        "date": "2025-10-31",
        "close": 36.0703,
        "volume": 11090
      },
      {
        "date": "2025-11-07",
        "close": 35.985,
        "volume": 28432
      },
      {
        "date": "2025-11-14",
        "close": 36.02,
        "volume": 17594
      },
      {
        "date": "2025-11-21",
        "close": 35.899,
        "volume": 19124
      },
      {
        "date": "2025-11-28",
        "close": 36.2461,
        "volume": 16757
      },
      {
        "date": "2025-12-05",
        "close": 36.3358,
        "volume": 14714
      },
      {
        "date": "2025-12-12",
        "close": 36.3499,
        "volume": 9295
      },
      {
        "date": "2025-12-19",
        "close": 36.4456,
        "volume": 6540
      },
      {
        "date": "2025-12-26",
        "close": 36.5803,
        "volume": 11229
      },
      {
        "date": "2026-01-02",
        "close": 36.5705,
        "volume": 35077
      },
      {
        "date": "2026-01-09",
        "close": 36.69,
        "volume": 33941
      },
      {
        "date": "2026-01-16",
        "close": 36.69,
        "volume": 36177
      },
      {
        "date": "2026-01-23",
        "close": 36.7196,
        "volume": 12238
      },
      {
        "date": "2026-01-30",
        "close": 36.7397,
        "volume": 14617
      },
      {
        "date": "2026-02-06",
        "close": 36.7219,
        "volume": 16552
      },
      {
        "date": "2026-02-13",
        "close": 36.7357,
        "volume": 5390
      },
      {
        "date": "2026-02-20",
        "close": 36.8385,
        "volume": 2397
      },
      {
        "date": "2026-02-27",
        "close": 36.8659,
        "volume": 12433
      },
      {
        "date": "2026-03-06",
        "close": 36.6916,
        "volume": 21300
      },
      {
        "date": "2026-03-13",
        "close": 36.6793,
        "volume": 16641
      },
      {
        "date": "2026-03-20",
        "close": 36.6046,
        "volume": 7809
      },
      {
        "date": "2026-03-27",
        "close": 36.4071,
        "volume": 5178
      },
      {
        "date": "2026-04-03",
        "close": 36.9247,
        "volume": 8811
      },
      {
        "date": "2026-04-10",
        "close": 37.21,
        "volume": 9751
      },
      {
        "date": "2026-04-17",
        "close": 37.29,
        "volume": 19184
      },
      {
        "date": "2026-04-24",
        "close": 37.32,
        "volume": 11459
      },
      {
        "date": "2026-05-01",
        "close": 37.38,
        "volume": 432205
      },
      {
        "date": "2026-05-08",
        "close": 37.69,
        "volume": 272167
      },
      {
        "date": "2026-05-15",
        "close": 37.72,
        "volume": 162203
      },
      {
        "date": "2026-05-22",
        "close": 37.9,
        "volume": 1881455
      },
      {
        "date": "2026-05-29",
        "close": 38.105,
        "volume": 358790
      },
      {
        "date": "2026-06-05",
        "close": 37.66,
        "volume": 87188
      },
      {
        "date": "2026-06-12",
        "close": 37.76,
        "volume": 59332
      },
      {
        "date": "2026-06-19",
        "close": 37.9599,
        "volume": 24581
      },
      {
        "date": "2026-06-26",
        "close": 37.6811,
        "volume": 45001
      },
      {
        "date": "2026-07-03",
        "close": 38.005,
        "volume": 57047
      },
      {
        "date": "2026-07-10",
        "close": 38.179,
        "volume": 57622
      },
      {
        "date": "2026-07-17",
        "close": 37.9968,
        "volume": 182693
      },
      {
        "date": "2026-07-24",
        "close": 37.9115,
        "volume": 51927
      },
      {
        "date": "2026-07-31",
        "close": 38.02,
        "volume": 36900
      },
      {
        "date": "2026-08-07",
        "close": 38.6611,
        "volume": 28953
      }
    ],
    "sharemaestro_context": {
      "trend": 37.368933,
      "fair_value": 33.421399,
      "market_activity": 42.779374,
      "market_dynamics": -0.143921,
      "relative_strength": -6.399792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007083,
        "directional_follow_through": 0.86,
        "regime_survival": 1.0,
        "conditional_difference": -0.000433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022424,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05356,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.015534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.013815
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.004043
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436148
      }
    ]
  }
}