{
  "ticker": {
    "uuid": "5a06c9ba-9be3-48f4-a000-a0ded709a54c",
    "symbol": "1615",
    "name": "AB Builders Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.229,
    "boundary_margin": 0.703057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632009,
    "volatility_stability": 0.5023,
    "risk_context": 0.1582,
    "current_regime": {
      "move": 0.444444,
      "interruption": -0.166102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353952
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351524
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350632
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.248,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329933
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329686
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332702
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.237,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341288
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.233,
        "core_momentum": 0.330472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.242,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352186
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359272
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.211,
        "core_momentum": 0.563981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36107
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "direction_boundary": 0.239,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.239,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.239,
        "core_momentum": 0.715481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.239,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548475
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.239,
        "core_momentum": 0.589958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584404
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574204
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.285,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586186
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575434
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574353
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571408
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571408
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "direction_boundary": 0.28,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567057
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568189
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568326
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569625
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "direction_boundary": 0.243,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597464
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "direction_boundary": 0.23,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641073
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "direction_boundary": 0.222,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644572
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.217,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641634
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.231,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631821
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.226,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655537
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672755
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688687
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690806
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "direction_boundary": 0.231,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693144
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.231,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699486
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "direction_boundary": 0.231,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713416
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 0.231,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689706
      },
      {
        "date": "2024-06-07",
        "close": 0.244,
        "direction_boundary": 0.244,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682909
      },
      {
        "date": "2024-06-14",
        "close": 0.239,
        "direction_boundary": 0.255,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598785
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "direction_boundary": 0.241,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580825
      },
      {
        "date": "2024-06-28",
        "close": 0.248,
        "direction_boundary": 0.227,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589151
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590917
      },
      {
        "date": "2024-07-12",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583215
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565583
      },
      {
        "date": "2024-07-26",
        "close": 0.221,
        "direction_boundary": 0.285,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562757
      },
      {
        "date": "2024-08-02",
        "close": 0.222,
        "direction_boundary": 0.27,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561703
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561661
      },
      {
        "date": "2024-08-16",
        "close": 0.217,
        "direction_boundary": 0.265,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562136
      },
      {
        "date": "2024-08-23",
        "close": 0.216,
        "direction_boundary": 0.27,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561852
      },
      {
        "date": "2024-08-30",
        "close": 0.234,
        "direction_boundary": 0.28,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578367
      },
      {
        "date": "2024-09-06",
        "close": 0.217,
        "direction_boundary": 0.28,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5649
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554715
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "direction_boundary": 0.285,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556233
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2024-10-04",
        "close": 0.248,
        "direction_boundary": 0.3,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559451
      },
      {
        "date": "2024-10-11",
        "close": 0.231,
        "direction_boundary": 0.295,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544139
      },
      {
        "date": "2024-10-18",
        "close": 0.234,
        "direction_boundary": 0.31,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521887
      },
      {
        "date": "2024-10-25",
        "close": 0.234,
        "direction_boundary": 0.33,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489471
      },
      {
        "date": "2024-11-01",
        "close": 0.222,
        "direction_boundary": 0.345,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486643
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497396
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50021
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493691
      },
      {
        "date": "2024-11-29",
        "close": 0.243,
        "direction_boundary": 0.39,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469168
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474108
      },
      {
        "date": "2024-12-13",
        "close": 0.221,
        "direction_boundary": 0.32,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2024-12-20",
        "close": 0.244,
        "direction_boundary": 0.38,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454431
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493989
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481062
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56421
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566652
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568299
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568385
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579385
      },
      {
        "date": "2025-02-14",
        "close": 0.247,
        "direction_boundary": 0.36,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632846
      },
      {
        "date": "2025-02-21",
        "close": 0.248,
        "direction_boundary": 0.36,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632698
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "direction_boundary": 0.35,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623983
      },
      {
        "date": "2025-03-07",
        "close": 0.243,
        "direction_boundary": 0.31,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614134
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572534
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568627
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568278
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573696
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570692
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571011
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574161
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56922
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562382
      },
      {
        "date": "2025-05-16",
        "close": 0.239,
        "direction_boundary": 0.255,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550408
      },
      {
        "date": "2025-05-23",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543064
      },
      {
        "date": "2025-05-30",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543073
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.244,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538414
      },
      {
        "date": "2025-06-13",
        "close": 0.201,
        "direction_boundary": 0.239,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549981
      },
      {
        "date": "2025-06-20",
        "close": 0.202,
        "direction_boundary": 0.275,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529973
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.248,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516091
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512704
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.228,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431595
      },
      {
        "date": "2025-07-18",
        "close": 0.248,
        "direction_boundary": 0.22,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425704
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.221,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423828
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.222,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431822
      },
      {
        "date": "2025-08-08",
        "close": 0.229,
        "direction_boundary": 0.225,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411134
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.217,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378055
      },
      {
        "date": "2025-08-22",
        "close": 0.247,
        "direction_boundary": 0.216,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385171
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "direction_boundary": 0.234,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38447
      },
      {
        "date": "2025-09-05",
        "close": 0.244,
        "direction_boundary": 0.217,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384828
      },
      {
        "date": "2025-09-12",
        "close": 0.248,
        "direction_boundary": 0.255,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382306
      },
      {
        "date": "2025-09-19",
        "close": 0.228,
        "direction_boundary": 0.239,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395791
      },
      {
        "date": "2025-09-26",
        "close": 0.236,
        "direction_boundary": 0.245,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397938
      },
      {
        "date": "2025-10-03",
        "close": 0.248,
        "direction_boundary": 0.248,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395476
      },
      {
        "date": "2025-10-10",
        "close": 0.229,
        "direction_boundary": 0.231,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.234,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401605
      },
      {
        "date": "2025-10-24",
        "close": 0.239,
        "direction_boundary": 0.234,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408082
      },
      {
        "date": "2025-10-31",
        "close": 0.227,
        "direction_boundary": 0.222,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412739
      },
      {
        "date": "2025-11-07",
        "close": 0.227,
        "direction_boundary": 0.24,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "direction_boundary": 0.26,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2025-11-21",
        "close": 0.213,
        "direction_boundary": 0.24,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41016
      },
      {
        "date": "2025-11-28",
        "close": 0.247,
        "direction_boundary": 0.243,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459446
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496968
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.221,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.244,
        "core_momentum": 0.413934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52407
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504857
      },
      {
        "date": "2026-01-02",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512044
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515576
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515041
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504497
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564875
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.247,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537423
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.248,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532407
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.244,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540162
      },
      {
        "date": "2026-03-06",
        "close": 0.246,
        "direction_boundary": 0.243,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599905
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650411
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646813
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648896
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646282
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637171
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.255,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763241
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.245,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767706
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761403
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762311
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.239,
        "core_momentum": 0.610879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756312
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.228,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757685
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.224,
        "core_momentum": 0.584821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742104
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.22,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72532
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.201,
        "core_momentum": 0.840796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728721
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.202,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689134
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680444
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.235,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68124
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.24,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680876
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.248,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682337
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680257
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.225,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681053
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.229,
        "core_momentum": 0.703057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 440000
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 510000
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 235000
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 445000
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 300000
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 1875000
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 640000
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 4340000
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 1665000
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "volume": 2745000
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 3190000
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 2500000
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "volume": 3395000
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 7985000
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 1060000
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 305000
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 865000
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "volume": 1185000
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 2100000
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 410000
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "volume": 1165000
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 2305000
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "volume": 760000
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "volume": 135000
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 230000
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 190000
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 180000
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "volume": 505000
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 25000
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "volume": 660000
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 70000
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 45000
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "volume": 280000
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 90000
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 310000
      },
      {
        "date": "2024-06-07",
        "close": 0.244,
        "volume": 415000
      },
      {
        "date": "2024-06-14",
        "close": 0.239,
        "volume": 125000
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 225000
      },
      {
        "date": "2024-06-28",
        "close": 0.248,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 360000
      },
      {
        "date": "2024-07-12",
        "close": 0.228,
        "volume": 130000
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.222,
        "volume": 2345000
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "volume": 2325000
      },
      {
        "date": "2024-08-16",
        "close": 0.217,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 0.216,
        "volume": 1540000
      },
      {
        "date": "2024-08-30",
        "close": 0.234,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 0.217,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 2825000
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "volume": 2750000
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 0.248,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 0.231,
        "volume": 95000
      },
      {
        "date": "2024-10-18",
        "close": 0.234,
        "volume": 180000
      },
      {
        "date": "2024-10-25",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.222,
        "volume": 25000
      },
      {
        "date": "2024-11-08",
        "close": 0.24,
        "volume": 1550000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 1680000
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 165000
      },
      {
        "date": "2024-12-13",
        "close": 0.221,
        "volume": 60000
      },
      {
        "date": "2024-12-20",
        "close": 0.244,
        "volume": 25000
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 1005000
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 170000
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 1945000
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 1675000
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 525000
      },
      {
        "date": "2025-02-14",
        "close": 0.247,
        "volume": 50000
      },
      {
        "date": "2025-02-21",
        "close": 0.248,
        "volume": 170000
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "volume": 1260000
      },
      {
        "date": "2025-03-07",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 1665000
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "volume": 1510000
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 140000
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 165000
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 1245000
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.228,
        "volume": 285000
      },
      {
        "date": "2025-05-30",
        "close": 0.224,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 75000
      },
      {
        "date": "2025-06-13",
        "close": 0.201,
        "volume": 835000
      },
      {
        "date": "2025-06-20",
        "close": 0.202,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 135000
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 170000
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 590000
      },
      {
        "date": "2025-08-08",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 500000
      },
      {
        "date": "2025-08-22",
        "close": 0.247,
        "volume": 80000
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "volume": 75000
      },
      {
        "date": "2025-09-05",
        "close": 0.244,
        "volume": 135000
      },
      {
        "date": "2025-09-12",
        "close": 0.248,
        "volume": 250000
      },
      {
        "date": "2025-09-19",
        "close": 0.228,
        "volume": 205000
      },
      {
        "date": "2025-09-26",
        "close": 0.236,
        "volume": 335000
      },
      {
        "date": "2025-10-03",
        "close": 0.248,
        "volume": 30000
      },
      {
        "date": "2025-10-10",
        "close": 0.229,
        "volume": 150000
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 15000
      },
      {
        "date": "2025-10-24",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.227,
        "volume": 1510000
      },
      {
        "date": "2025-11-07",
        "close": 0.227,
        "volume": 1730000
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "volume": 105000
      },
      {
        "date": "2025-11-21",
        "close": 0.213,
        "volume": 210000
      },
      {
        "date": "2025-11-28",
        "close": 0.247,
        "volume": 410000
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 655010
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 1410000
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 600000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 0.345,
        "volume": 530000
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 410000
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 280000
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 415000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 230000
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 950000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 1275000
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 760000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 540000
      },
      {
        "date": "2026-03-06",
        "close": 0.246,
        "volume": 2790000
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 915000
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 1040000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 235000
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 415000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 255000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 2380000
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 245000
      },
      {
        "date": "2026-05-01",
        "close": 0.375,
        "volume": 305000
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 1185000
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 1025000
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 2955000
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 2435000
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 35000
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 410000
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 410000
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 15000
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 1105000
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 210000
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 1055000
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 530000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.341867,
      "fair_value": 0.285558,
      "market_activity": 65.106419,
      "market_dynamics": 0.085403,
      "relative_strength": 26.760584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017544,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.039115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.218139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.098182
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.038298
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.017467
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.050209
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.061674
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.295547
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.444444
      }
    ]
  }
}