{
  "ticker": {
    "uuid": "5a08c18b-e727-4705-8650-49ecd533d156",
    "symbol": "LRNZ",
    "name": "TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.682,
    "boundary_margin": 0.525599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324506,
    "volatility_stability": 1.1017,
    "risk_context": 0.3082,
    "current_regime": {
      "move": 0.557948,
      "interruption": -0.077313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.89,
        "direction_boundary": 30.6541,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334764
      },
      {
        "date": "2023-08-25",
        "close": 29.52,
        "direction_boundary": 30.9649,
        "core_momentum": -0.046663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32386
      },
      {
        "date": "2023-09-01",
        "close": 31.68,
        "direction_boundary": 28.3096,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2023-09-08",
        "close": 31.5634,
        "direction_boundary": 30.6797,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2023-09-15",
        "close": 30.89,
        "direction_boundary": 28.3073,
        "core_momentum": 0.091238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290409
      },
      {
        "date": "2023-09-22",
        "close": 29.15,
        "direction_boundary": 26.08,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301901
      },
      {
        "date": "2023-09-29",
        "close": 29.78,
        "direction_boundary": 26.3799,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290091
      },
      {
        "date": "2023-10-06",
        "close": 30.1419,
        "direction_boundary": 26.803,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284494
      },
      {
        "date": "2023-10-13",
        "close": 29.08,
        "direction_boundary": 23.6755,
        "core_momentum": 0.228274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2898
      },
      {
        "date": "2023-10-20",
        "close": 28.22,
        "direction_boundary": 25.4853,
        "core_momentum": 0.107305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293329
      },
      {
        "date": "2023-10-27",
        "close": 27.22,
        "direction_boundary": 26.2173,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282447
      },
      {
        "date": "2023-11-03",
        "close": 29.5451,
        "direction_boundary": 22.827,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303009
      },
      {
        "date": "2023-11-10",
        "close": 30.4352,
        "direction_boundary": 25.8037,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2023-11-17",
        "close": 31.825,
        "direction_boundary": 24.3421,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2023-11-24",
        "close": 32.3191,
        "direction_boundary": 24.5978,
        "core_momentum": 0.313902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27702
      },
      {
        "date": "2023-12-01",
        "close": 34.8244,
        "direction_boundary": 24.8072,
        "core_momentum": 0.403802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2023-12-08",
        "close": 35.5574,
        "direction_boundary": 23.682,
        "core_momentum": 0.501453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2023-12-15",
        "close": 37.4805,
        "direction_boundary": 23.43,
        "core_momentum": 0.59968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296278
      },
      {
        "date": "2023-12-22",
        "close": 37.9856,
        "direction_boundary": 22.4355,
        "core_momentum": 0.693102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2023-12-29",
        "close": 38.2106,
        "direction_boundary": 22.8649,
        "core_momentum": 0.671147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2818
      },
      {
        "date": "2024-01-05",
        "close": 35.77,
        "direction_boundary": 21.5163,
        "core_momentum": 0.662461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-01-12",
        "close": 37.23,
        "direction_boundary": 23.7582,
        "core_momentum": 0.567038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296173
      },
      {
        "date": "2024-01-19",
        "close": 37.5717,
        "direction_boundary": 24.4043,
        "core_momentum": 0.539552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2024-01-26",
        "close": 38.0014,
        "direction_boundary": 26.1914,
        "core_momentum": 0.450911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2024-02-02",
        "close": 39.18,
        "direction_boundary": 27.9327,
        "core_momentum": 0.402657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2024-02-09",
        "close": 41.21,
        "direction_boundary": 26.641,
        "core_momentum": 0.546864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275452
      },
      {
        "date": "2024-02-16",
        "close": 40.8612,
        "direction_boundary": 27.1981,
        "core_momentum": 0.502355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2024-02-23",
        "close": 39.98,
        "direction_boundary": 25.6495,
        "core_momentum": 0.558705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277163
      },
      {
        "date": "2024-03-01",
        "close": 40.2521,
        "direction_boundary": 27.3164,
        "core_momentum": 0.473551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2024-03-08",
        "close": 39.9469,
        "direction_boundary": 24.9596,
        "core_momentum": 0.600462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2024-03-15",
        "close": 38.2214,
        "direction_boundary": 26.4761,
        "core_momentum": 0.443619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      },
      {
        "date": "2024-03-22",
        "close": 39.3263,
        "direction_boundary": 25.9773,
        "core_momentum": 0.513872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2024-03-29",
        "close": 39.09,
        "direction_boundary": 27.7311,
        "core_momentum": 0.409609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2024-04-05",
        "close": 37.8258,
        "direction_boundary": 26.7164,
        "core_momentum": 0.415827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262746
      },
      {
        "date": "2024-04-12",
        "close": 37.39,
        "direction_boundary": 26.9983,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2024-04-19",
        "close": 34.5329,
        "direction_boundary": 26.9512,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279996
      },
      {
        "date": "2024-04-26",
        "close": 36.9068,
        "direction_boundary": 25.2412,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283972
      },
      {
        "date": "2024-05-03",
        "close": 37.1638,
        "direction_boundary": 25.4068,
        "core_momentum": 0.46275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265294
      },
      {
        "date": "2024-05-10",
        "close": 37.0817,
        "direction_boundary": 26.4425,
        "core_momentum": 0.402352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263962
      },
      {
        "date": "2024-05-17",
        "close": 38.28,
        "direction_boundary": 28.6939,
        "core_momentum": 0.334081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2024-05-24",
        "close": 38.58,
        "direction_boundary": 30.3362,
        "core_momentum": 0.271748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260668
      },
      {
        "date": "2024-05-31",
        "close": 36.0622,
        "direction_boundary": 30.9453,
        "core_momentum": 0.165353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261203
      },
      {
        "date": "2024-06-07",
        "close": 38.0595,
        "direction_boundary": 31.2284,
        "core_momentum": 0.218746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270017
      },
      {
        "date": "2024-06-14",
        "close": 38.7482,
        "direction_boundary": 32.7401,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2024-06-21",
        "close": 38.26,
        "direction_boundary": 31.0023,
        "core_momentum": 0.234102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261378
      },
      {
        "date": "2024-06-28",
        "close": 39.5083,
        "direction_boundary": 31.9427,
        "core_momentum": 0.236849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2024-07-05",
        "close": 40.51,
        "direction_boundary": 31.4819,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248322
      },
      {
        "date": "2024-07-12",
        "close": 40.7324,
        "direction_boundary": 33.0191,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2024-07-19",
        "close": 37.6942,
        "direction_boundary": 32.71,
        "core_momentum": 0.152375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2024-07-26",
        "close": 36.9158,
        "direction_boundary": 32.7883,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268538
      },
      {
        "date": "2024-08-02",
        "close": 34.4279,
        "direction_boundary": 31.26,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280645
      },
      {
        "date": "2024-08-09",
        "close": 35.23,
        "direction_boundary": 29.47,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27224
      },
      {
        "date": "2024-08-16",
        "close": 37.5301,
        "direction_boundary": 28.89,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288625
      },
      {
        "date": "2024-08-23",
        "close": 38.3284,
        "direction_boundary": 29.52,
        "core_momentum": 0.298388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289239
      },
      {
        "date": "2024-08-30",
        "close": 37.2307,
        "direction_boundary": 31.68,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2024-09-06",
        "close": 34.7146,
        "direction_boundary": 31.5634,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305865
      },
      {
        "date": "2024-09-13",
        "close": 37.1566,
        "direction_boundary": 30.89,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316783
      },
      {
        "date": "2024-09-20",
        "close": 37.9958,
        "direction_boundary": 29.15,
        "core_momentum": 0.303458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315745
      },
      {
        "date": "2024-09-27",
        "close": 37.7101,
        "direction_boundary": 29.78,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315798
      },
      {
        "date": "2024-10-04",
        "close": 37.9694,
        "direction_boundary": 30.1419,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312664
      },
      {
        "date": "2024-10-11",
        "close": 39.9591,
        "direction_boundary": 29.08,
        "core_momentum": 0.374109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319952
      },
      {
        "date": "2024-10-18",
        "close": 39.3814,
        "direction_boundary": 28.22,
        "core_momentum": 0.395514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2024-10-25",
        "close": 38.6834,
        "direction_boundary": 27.22,
        "core_momentum": 0.421139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286574
      },
      {
        "date": "2024-11-01",
        "close": 38.3561,
        "direction_boundary": 29.5451,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286821
      },
      {
        "date": "2024-11-08",
        "close": 40.38,
        "direction_boundary": 30.4352,
        "core_momentum": 0.326753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295064
      },
      {
        "date": "2024-11-15",
        "close": 39.11,
        "direction_boundary": 31.825,
        "core_momentum": 0.228908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295982
      },
      {
        "date": "2024-11-22",
        "close": 42.839,
        "direction_boundary": 32.3191,
        "core_momentum": 0.325501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321346
      },
      {
        "date": "2024-11-29",
        "close": 42.38,
        "direction_boundary": 34.8244,
        "core_momentum": 0.216963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305327
      },
      {
        "date": "2024-12-06",
        "close": 43.8671,
        "direction_boundary": 35.5574,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2024-12-13",
        "close": 41.2813,
        "direction_boundary": 37.4805,
        "core_momentum": 0.101407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313412
      },
      {
        "date": "2024-12-20",
        "close": 39.9089,
        "direction_boundary": 37.9856,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316802
      },
      {
        "date": "2024-12-27",
        "close": 39.92,
        "direction_boundary": 38.2106,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313737
      },
      {
        "date": "2025-01-03",
        "close": 40.5984,
        "direction_boundary": 35.77,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2025-01-10",
        "close": 39.2,
        "direction_boundary": 37.23,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316287
      },
      {
        "date": "2025-01-17",
        "close": 39.9187,
        "direction_boundary": 37.5717,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297556
      },
      {
        "date": "2025-01-24",
        "close": 41.78,
        "direction_boundary": 38.0014,
        "core_momentum": 0.099433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2025-01-31",
        "close": 42.3188,
        "direction_boundary": 39.18,
        "core_momentum": 0.080112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2025-02-07",
        "close": 43.7458,
        "direction_boundary": 41.21,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2025-02-14",
        "close": 44.67,
        "direction_boundary": 40.8612,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272667
      },
      {
        "date": "2025-02-21",
        "close": 41.9395,
        "direction_boundary": 39.98,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288319
      },
      {
        "date": "2025-02-28",
        "close": 40.5631,
        "direction_boundary": 40.2521,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289352
      },
      {
        "date": "2025-03-07",
        "close": 36.2504,
        "direction_boundary": 39.9469,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315633
      },
      {
        "date": "2025-03-14",
        "close": 36.05,
        "direction_boundary": 38.2214,
        "core_momentum": -0.056811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2025-03-21",
        "close": 36.5443,
        "direction_boundary": 39.3263,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299739
      },
      {
        "date": "2025-03-28",
        "close": 35.0577,
        "direction_boundary": 39.09,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304773
      },
      {
        "date": "2025-04-04",
        "close": 30.4589,
        "direction_boundary": 37.8258,
        "core_momentum": -0.194759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359182
      },
      {
        "date": "2025-04-11",
        "close": 33.7075,
        "direction_boundary": 37.39,
        "core_momentum": -0.098489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381896
      },
      {
        "date": "2025-04-18",
        "close": 33.519,
        "direction_boundary": 34.5329,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2025-04-25",
        "close": 36.6889,
        "direction_boundary": 36.9068,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403962
      },
      {
        "date": "2025-05-02",
        "close": 37.7964,
        "direction_boundary": 37.1638,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406213
      },
      {
        "date": "2025-05-09",
        "close": 37.7163,
        "direction_boundary": 37.0817,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399234
      },
      {
        "date": "2025-05-16",
        "close": 40.8858,
        "direction_boundary": 38.28,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413006
      },
      {
        "date": "2025-05-23",
        "close": 40.5697,
        "direction_boundary": 38.58,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392467
      },
      {
        "date": "2025-05-30",
        "close": 41.0598,
        "direction_boundary": 36.0622,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392731
      },
      {
        "date": "2025-06-06",
        "close": 42.8539,
        "direction_boundary": 38.0595,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394401
      },
      {
        "date": "2025-06-13",
        "close": 41.9905,
        "direction_boundary": 38.7482,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386028
      },
      {
        "date": "2025-06-20",
        "close": 42.485,
        "direction_boundary": 38.26,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38305
      },
      {
        "date": "2025-06-27",
        "close": 44.5435,
        "direction_boundary": 39.5083,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2025-07-04",
        "close": 44.8751,
        "direction_boundary": 40.51,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2025-07-11",
        "close": 43.2689,
        "direction_boundary": 40.7324,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2025-07-18",
        "close": 44.5394,
        "direction_boundary": 37.6942,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389023
      },
      {
        "date": "2025-07-25",
        "close": 45.4624,
        "direction_boundary": 36.9158,
        "core_momentum": 0.231516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2025-08-01",
        "close": 43.6593,
        "direction_boundary": 34.4279,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389643
      },
      {
        "date": "2025-08-08",
        "close": 41.682,
        "direction_boundary": 35.23,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392191
      },
      {
        "date": "2025-08-15",
        "close": 42.4887,
        "direction_boundary": 37.5301,
        "core_momentum": 0.132123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391996
      },
      {
        "date": "2025-08-22",
        "close": 42.1958,
        "direction_boundary": 38.3284,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382086
      },
      {
        "date": "2025-08-29",
        "close": 44.2435,
        "direction_boundary": 37.2307,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2025-09-05",
        "close": 44.1686,
        "direction_boundary": 34.7146,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346394
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "direction_boundary": 37.1566,
        "core_momentum": 0.206246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345994
      },
      {
        "date": "2025-09-19",
        "close": 46.3358,
        "direction_boundary": 37.9958,
        "core_momentum": 0.219498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347657
      },
      {
        "date": "2025-09-26",
        "close": 45.0875,
        "direction_boundary": 37.7101,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2025-10-03",
        "close": 46.7248,
        "direction_boundary": 37.9694,
        "core_momentum": 0.230591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2025-10-10",
        "close": 47.1957,
        "direction_boundary": 39.9591,
        "core_momentum": 0.1811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      },
      {
        "date": "2025-10-17",
        "close": 46.8315,
        "direction_boundary": 39.3814,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239488
      },
      {
        "date": "2025-10-24",
        "close": 49.266,
        "direction_boundary": 38.6834,
        "core_momentum": 0.27357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2025-10-31",
        "close": 52.0457,
        "direction_boundary": 38.3561,
        "core_momentum": 0.356908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2025-11-07",
        "close": 50.2087,
        "direction_boundary": 40.38,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2025-11-14",
        "close": 49.2576,
        "direction_boundary": 39.11,
        "core_momentum": 0.259463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2025-11-21",
        "close": 45.7305,
        "direction_boundary": 42.839,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2025-11-28",
        "close": 47.0651,
        "direction_boundary": 42.38,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2025-12-05",
        "close": 47.7513,
        "direction_boundary": 43.8671,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2025-12-12",
        "close": 48.3676,
        "direction_boundary": 41.2813,
        "core_momentum": 0.171659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2025-12-19",
        "close": 47.9052,
        "direction_boundary": 39.9089,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2025-12-26",
        "close": 48.5,
        "direction_boundary": 39.92,
        "core_momentum": 0.21493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2026-01-02",
        "close": 47.0429,
        "direction_boundary": 40.5984,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234882
      },
      {
        "date": "2026-01-09",
        "close": 47.03,
        "direction_boundary": 39.2,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228362
      },
      {
        "date": "2026-01-16",
        "close": 47.36,
        "direction_boundary": 39.9187,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225425
      },
      {
        "date": "2026-01-23",
        "close": 47.4041,
        "direction_boundary": 41.78,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223902
      },
      {
        "date": "2026-01-30",
        "close": 45.5656,
        "direction_boundary": 42.3188,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223562
      },
      {
        "date": "2026-02-06",
        "close": 42.0406,
        "direction_boundary": 43.7458,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242456
      },
      {
        "date": "2026-02-13",
        "close": 42.9835,
        "direction_boundary": 44.67,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24296
      },
      {
        "date": "2026-02-20",
        "close": 41.758,
        "direction_boundary": 41.9395,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246189
      },
      {
        "date": "2026-02-27",
        "close": 40.8165,
        "direction_boundary": 40.5631,
        "core_momentum": 0.006247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238047
      },
      {
        "date": "2026-03-06",
        "close": 41.385,
        "direction_boundary": 36.2504,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239201
      },
      {
        "date": "2026-03-13",
        "close": 41.38,
        "direction_boundary": 36.05,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237958
      },
      {
        "date": "2026-03-20",
        "close": 40.8281,
        "direction_boundary": 36.5443,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232445
      },
      {
        "date": "2026-03-27",
        "close": 38.5868,
        "direction_boundary": 35.0577,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241416
      },
      {
        "date": "2026-04-03",
        "close": 41.0687,
        "direction_boundary": 30.4589,
        "core_momentum": 0.348332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253165
      },
      {
        "date": "2026-04-10",
        "close": 39.4219,
        "direction_boundary": 33.7075,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256963
      },
      {
        "date": "2026-04-17",
        "close": 43.7905,
        "direction_boundary": 33.519,
        "core_momentum": 0.306438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300242
      },
      {
        "date": "2026-04-24",
        "close": 45.7942,
        "direction_boundary": 36.6889,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298241
      },
      {
        "date": "2026-05-01",
        "close": 46.3748,
        "direction_boundary": 37.7964,
        "core_momentum": 0.226963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287449
      },
      {
        "date": "2026-05-08",
        "close": 49.57,
        "direction_boundary": 37.7163,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299891
      },
      {
        "date": "2026-05-15",
        "close": 50.4847,
        "direction_boundary": 40.8858,
        "core_momentum": 0.234773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29973
      },
      {
        "date": "2026-05-22",
        "close": 54.2423,
        "direction_boundary": 40.5697,
        "core_momentum": 0.337015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294806
      },
      {
        "date": "2026-05-29",
        "close": 60.33,
        "direction_boundary": 41.0598,
        "core_momentum": 0.46932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2026-06-05",
        "close": 57.4975,
        "direction_boundary": 42.8539,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2026-06-12",
        "close": 58.9423,
        "direction_boundary": 41.9905,
        "core_momentum": 0.403706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2026-06-19",
        "close": 61.1025,
        "direction_boundary": 42.485,
        "core_momentum": 0.438213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2026-06-26",
        "close": 60.5783,
        "direction_boundary": 44.5435,
        "core_momentum": 0.359981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337166
      },
      {
        "date": "2026-07-03",
        "close": 61.9228,
        "direction_boundary": 44.8751,
        "core_momentum": 0.379892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332832
      },
      {
        "date": "2026-07-10",
        "close": 62.7213,
        "direction_boundary": 43.2689,
        "core_momentum": 0.44957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2026-07-17",
        "close": 59.8086,
        "direction_boundary": 44.5394,
        "core_momentum": 0.342825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2026-07-24",
        "close": 57.8721,
        "direction_boundary": 45.4624,
        "core_momentum": 0.272966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347049
      },
      {
        "date": "2026-07-31",
        "close": 59.2608,
        "direction_boundary": 43.6593,
        "core_momentum": 0.357347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2026-08-07",
        "close": 63.59,
        "direction_boundary": 41.682,
        "core_momentum": 0.525599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.89,
        "volume": 38364
      },
      {
        "date": "2023-08-25",
        "close": 29.52,
        "volume": 63614
      },
      {
        "date": "2023-09-01",
        "close": 31.68,
        "volume": 59720
      },
      {
        "date": "2023-09-08",
        "close": 31.5634,
        "volume": 21372
      },
      {
        "date": "2023-09-15",
        "close": 30.89,
        "volume": 46505
      },
      {
        "date": "2023-09-22",
        "close": 29.15,
        "volume": 27123
      },
      {
        "date": "2023-09-29",
        "close": 29.78,
        "volume": 36698
      },
      {
        "date": "2023-10-06",
        "close": 30.1419,
        "volume": 26851
      },
      {
        "date": "2023-10-13",
        "close": 29.08,
        "volume": 23889
      },
      {
        "date": "2023-10-20",
        "close": 28.22,
        "volume": 35062
      },
      {
        "date": "2023-10-27",
        "close": 27.22,
        "volume": 89519
      },
      {
        "date": "2023-11-03",
        "close": 29.5451,
        "volume": 35646
      },
      {
        "date": "2023-11-10",
        "close": 30.4352,
        "volume": 42540
      },
      {
        "date": "2023-11-17",
        "close": 31.825,
        "volume": 32552
      },
      {
        "date": "2023-11-24",
        "close": 32.3191,
        "volume": 15719
      },
      {
        "date": "2023-12-01",
        "close": 34.8244,
        "volume": 42806
      },
      {
        "date": "2023-12-08",
        "close": 35.5574,
        "volume": 42701
      },
      {
        "date": "2023-12-15",
        "close": 37.4805,
        "volume": 48362
      },
      {
        "date": "2023-12-22",
        "close": 37.9856,
        "volume": 65483
      },
      {
        "date": "2023-12-29",
        "close": 38.2106,
        "volume": 111194
      },
      {
        "date": "2024-01-05",
        "close": 35.77,
        "volume": 85992
      },
      {
        "date": "2024-01-12",
        "close": 37.23,
        "volume": 70633
      },
      {
        "date": "2024-01-19",
        "close": 37.5717,
        "volume": 51647
      },
      {
        "date": "2024-01-26",
        "close": 38.0014,
        "volume": 53535
      },
      {
        "date": "2024-02-02",
        "close": 39.18,
        "volume": 52429
      },
      {
        "date": "2024-02-09",
        "close": 41.21,
        "volume": 86253
      },
      {
        "date": "2024-02-16",
        "close": 40.8612,
        "volume": 71506
      },
      {
        "date": "2024-02-23",
        "close": 39.98,
        "volume": 120210
      },
      {
        "date": "2024-03-01",
        "close": 40.2521,
        "volume": 64472
      },
      {
        "date": "2024-03-08",
        "close": 39.9469,
        "volume": 98414
      },
      {
        "date": "2024-03-15",
        "close": 38.2214,
        "volume": 32823
      },
      {
        "date": "2024-03-22",
        "close": 39.3263,
        "volume": 57461
      },
      {
        "date": "2024-03-29",
        "close": 39.09,
        "volume": 53502
      },
      {
        "date": "2024-04-05",
        "close": 37.8258,
        "volume": 48850
      },
      {
        "date": "2024-04-12",
        "close": 37.39,
        "volume": 53409
      },
      {
        "date": "2024-04-19",
        "close": 34.5329,
        "volume": 61133
      },
      {
        "date": "2024-04-26",
        "close": 36.9068,
        "volume": 34269
      },
      {
        "date": "2024-05-03",
        "close": 37.1638,
        "volume": 28330
      },
      {
        "date": "2024-05-10",
        "close": 37.0817,
        "volume": 22058
      },
      {
        "date": "2024-05-17",
        "close": 38.28,
        "volume": 40177
      },
      {
        "date": "2024-05-24",
        "close": 38.58,
        "volume": 25034
      },
      {
        "date": "2024-05-31",
        "close": 36.0622,
        "volume": 82140
      },
      {
        "date": "2024-06-07",
        "close": 38.0595,
        "volume": 47700
      },
      {
        "date": "2024-06-14",
        "close": 38.7482,
        "volume": 51310
      },
      {
        "date": "2024-06-21",
        "close": 38.26,
        "volume": 43269
      },
      {
        "date": "2024-06-28",
        "close": 39.5083,
        "volume": 50983
      },
      {
        "date": "2024-07-05",
        "close": 40.51,
        "volume": 57538
      },
      {
        "date": "2024-07-12",
        "close": 40.7324,
        "volume": 36429
      },
      {
        "date": "2024-07-19",
        "close": 37.6942,
        "volume": 31297
      },
      {
        "date": "2024-07-26",
        "close": 36.9158,
        "volume": 49061
      },
      {
        "date": "2024-08-02",
        "close": 34.4279,
        "volume": 52714
      },
      {
        "date": "2024-08-09",
        "close": 35.23,
        "volume": 105074
      },
      {
        "date": "2024-08-16",
        "close": 37.5301,
        "volume": 30834
      },
      {
        "date": "2024-08-23",
        "close": 38.3284,
        "volume": 25483
      },
      {
        "date": "2024-08-30",
        "close": 37.2307,
        "volume": 24929
      },
      {
        "date": "2024-09-06",
        "close": 34.7146,
        "volume": 46921
      },
      {
        "date": "2024-09-13",
        "close": 37.1566,
        "volume": 52516
      },
      {
        "date": "2024-09-20",
        "close": 37.9958,
        "volume": 15407
      },
      {
        "date": "2024-09-27",
        "close": 37.7101,
        "volume": 44422
      },
      {
        "date": "2024-10-04",
        "close": 37.9694,
        "volume": 20322
      },
      {
        "date": "2024-10-11",
        "close": 39.9591,
        "volume": 12034
      },
      {
        "date": "2024-10-18",
        "close": 39.3814,
        "volume": 11851
      },
      {
        "date": "2024-10-25",
        "close": 38.6834,
        "volume": 7595
      },
      {
        "date": "2024-11-01",
        "close": 38.3561,
        "volume": 11693
      },
      {
        "date": "2024-11-08",
        "close": 40.38,
        "volume": 16477
      },
      {
        "date": "2024-11-15",
        "close": 39.11,
        "volume": 27690
      },
      {
        "date": "2024-11-22",
        "close": 42.839,
        "volume": 22809
      },
      {
        "date": "2024-11-29",
        "close": 42.38,
        "volume": 9754
      },
      {
        "date": "2024-12-06",
        "close": 43.8671,
        "volume": 17849
      },
      {
        "date": "2024-12-13",
        "close": 41.2813,
        "volume": 26119
      },
      {
        "date": "2024-12-20",
        "close": 39.9089,
        "volume": 22572
      },
      {
        "date": "2024-12-27",
        "close": 39.92,
        "volume": 14084
      },
      {
        "date": "2025-01-03",
        "close": 40.5984,
        "volume": 24079
      },
      {
        "date": "2025-01-10",
        "close": 39.2,
        "volume": 9312
      },
      {
        "date": "2025-01-17",
        "close": 39.9187,
        "volume": 10631
      },
      {
        "date": "2025-01-24",
        "close": 41.78,
        "volume": 15403
      },
      {
        "date": "2025-01-31",
        "close": 42.3188,
        "volume": 27935
      },
      {
        "date": "2025-02-07",
        "close": 43.7458,
        "volume": 20354
      },
      {
        "date": "2025-02-14",
        "close": 44.67,
        "volume": 23750
      },
      {
        "date": "2025-02-21",
        "close": 41.9395,
        "volume": 16548
      },
      {
        "date": "2025-02-28",
        "close": 40.5631,
        "volume": 30151
      },
      {
        "date": "2025-03-07",
        "close": 36.2504,
        "volume": 127974
      },
      {
        "date": "2025-03-14",
        "close": 36.05,
        "volume": 73488
      },
      {
        "date": "2025-03-21",
        "close": 36.5443,
        "volume": 10300
      },
      {
        "date": "2025-03-28",
        "close": 35.0577,
        "volume": 72607
      },
      {
        "date": "2025-04-04",
        "close": 30.4589,
        "volume": 44703
      },
      {
        "date": "2025-04-11",
        "close": 33.7075,
        "volume": 45082
      },
      {
        "date": "2025-04-18",
        "close": 33.519,
        "volume": 12245
      },
      {
        "date": "2025-04-25",
        "close": 36.6889,
        "volume": 27128
      },
      {
        "date": "2025-05-02",
        "close": 37.7964,
        "volume": 18952
      },
      {
        "date": "2025-05-09",
        "close": 37.7163,
        "volume": 25091
      },
      {
        "date": "2025-05-16",
        "close": 40.8858,
        "volume": 57896
      },
      {
        "date": "2025-05-23",
        "close": 40.5697,
        "volume": 34620
      },
      {
        "date": "2025-05-30",
        "close": 41.0598,
        "volume": 24060
      },
      {
        "date": "2025-06-06",
        "close": 42.8539,
        "volume": 27743
      },
      {
        "date": "2025-06-13",
        "close": 41.9905,
        "volume": 23129
      },
      {
        "date": "2025-06-20",
        "close": 42.485,
        "volume": 29981
      },
      {
        "date": "2025-06-27",
        "close": 44.5435,
        "volume": 25153
      },
      {
        "date": "2025-07-04",
        "close": 44.8751,
        "volume": 18821
      },
      {
        "date": "2025-07-11",
        "close": 43.2689,
        "volume": 18763
      },
      {
        "date": "2025-07-18",
        "close": 44.5394,
        "volume": 26061
      },
      {
        "date": "2025-07-25",
        "close": 45.4624,
        "volume": 19659
      },
      {
        "date": "2025-08-01",
        "close": 43.6593,
        "volume": 23078
      },
      {
        "date": "2025-08-08",
        "close": 41.682,
        "volume": 22408
      },
      {
        "date": "2025-08-15",
        "close": 42.4887,
        "volume": 18622
      },
      {
        "date": "2025-08-22",
        "close": 42.1958,
        "volume": 10663
      },
      {
        "date": "2025-08-29",
        "close": 44.2435,
        "volume": 12399
      },
      {
        "date": "2025-09-05",
        "close": 44.1686,
        "volume": 11299
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "volume": 19128
      },
      {
        "date": "2025-09-19",
        "close": 46.3358,
        "volume": 29464
      },
      {
        "date": "2025-09-26",
        "close": 45.0875,
        "volume": 16337
      },
      {
        "date": "2025-10-03",
        "close": 46.7248,
        "volume": 11577
      },
      {
        "date": "2025-10-10",
        "close": 47.1957,
        "volume": 14543
      },
      {
        "date": "2025-10-17",
        "close": 46.8315,
        "volume": 15061
      },
      {
        "date": "2025-10-24",
        "close": 49.266,
        "volume": 13357
      },
      {
        "date": "2025-10-31",
        "close": 52.0457,
        "volume": 18217
      },
      {
        "date": "2025-11-07",
        "close": 50.2087,
        "volume": 21135
      },
      {
        "date": "2025-11-14",
        "close": 49.2576,
        "volume": 15839
      },
      {
        "date": "2025-11-21",
        "close": 45.7305,
        "volume": 17873
      },
      {
        "date": "2025-11-28",
        "close": 47.0651,
        "volume": 11939
      },
      {
        "date": "2025-12-05",
        "close": 47.7513,
        "volume": 12039
      },
      {
        "date": "2025-12-12",
        "close": 48.3676,
        "volume": 8636
      },
      {
        "date": "2025-12-19",
        "close": 47.9052,
        "volume": 11769
      },
      {
        "date": "2025-12-26",
        "close": 48.5,
        "volume": 8024
      },
      {
        "date": "2026-01-02",
        "close": 47.0429,
        "volume": 10688
      },
      {
        "date": "2026-01-09",
        "close": 47.03,
        "volume": 12296
      },
      {
        "date": "2026-01-16",
        "close": 47.36,
        "volume": 9258
      },
      {
        "date": "2026-01-23",
        "close": 47.4041,
        "volume": 8017
      },
      {
        "date": "2026-01-30",
        "close": 45.5656,
        "volume": 26773
      },
      {
        "date": "2026-02-06",
        "close": 42.0406,
        "volume": 26199
      },
      {
        "date": "2026-02-13",
        "close": 42.9835,
        "volume": 22785
      },
      {
        "date": "2026-02-20",
        "close": 41.758,
        "volume": 15730
      },
      {
        "date": "2026-02-27",
        "close": 40.8165,
        "volume": 28092
      },
      {
        "date": "2026-03-06",
        "close": 41.385,
        "volume": 14018
      },
      {
        "date": "2026-03-13",
        "close": 41.38,
        "volume": 10909
      },
      {
        "date": "2026-03-20",
        "close": 40.8281,
        "volume": 12035
      },
      {
        "date": "2026-03-27",
        "close": 38.5868,
        "volume": 21251
      },
      {
        "date": "2026-04-03",
        "close": 41.0687,
        "volume": 10724
      },
      {
        "date": "2026-04-10",
        "close": 39.4219,
        "volume": 34228
      },
      {
        "date": "2026-04-17",
        "close": 43.7905,
        "volume": 25358
      },
      {
        "date": "2026-04-24",
        "close": 45.7942,
        "volume": 17756
      },
      {
        "date": "2026-05-01",
        "close": 46.3748,
        "volume": 7332
      },
      {
        "date": "2026-05-08",
        "close": 49.57,
        "volume": 21143
      },
      {
        "date": "2026-05-15",
        "close": 50.4847,
        "volume": 12223
      },
      {
        "date": "2026-05-22",
        "close": 54.2423,
        "volume": 36065
      },
      {
        "date": "2026-05-29",
        "close": 60.33,
        "volume": 30344
      },
      {
        "date": "2026-06-05",
        "close": 57.4975,
        "volume": 59726
      },
      {
        "date": "2026-06-12",
        "close": 58.9423,
        "volume": 31073
      },
      {
        "date": "2026-06-19",
        "close": 61.1025,
        "volume": 12571
      },
      {
        "date": "2026-06-26",
        "close": 60.5783,
        "volume": 23010
      },
      {
        "date": "2026-07-03",
        "close": 61.9228,
        "volume": 9389
      },
      {
        "date": "2026-07-10",
        "close": 62.7213,
        "volume": 1602
      },
      {
        "date": "2026-07-17",
        "close": 59.8086,
        "volume": 16337
      },
      {
        "date": "2026-07-24",
        "close": 57.8721,
        "volume": 7773
      },
      {
        "date": "2026-07-31",
        "close": 59.2608,
        "volume": 10004
      },
      {
        "date": "2026-08-07",
        "close": 63.59,
        "volume": 17376
      }
    ],
    "sharemaestro_context": {
      "trend": 50.149383,
      "fair_value": 41.414831,
      "market_activity": 48.464733,
      "market_dynamics": 0.52697,
      "relative_strength": 16.80525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005979,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": -0.001805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018693,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.065373,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.156431
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.421759
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.142692
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.055662
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.280401
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.012096
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.205554
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.006722
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.557948
      }
    ]
  }
}