{
  "ticker": {
    "uuid": "5a09c12d-26ec-4370-a8de-a7c4f1fc9621",
    "symbol": "SKYT",
    "name": "Skywater Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 32.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.78,
    "boundary_margin": 2.697039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369782,
    "volatility_stability": 0.4336,
    "risk_context": 0.2704,
    "current_regime": {
      "move": 2.651294,
      "interruption": -0.275568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 269.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.03,
        "direction_boundary": 14.86,
        "core_momentum": -0.526918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860785
      },
      {
        "date": "2023-08-18",
        "close": 6.69,
        "direction_boundary": 17.44,
        "core_momentum": -0.616399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757068
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "direction_boundary": 14.34,
        "core_momentum": -0.555788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745504
      },
      {
        "date": "2023-09-01",
        "close": 6.89,
        "direction_boundary": 12.65,
        "core_momentum": -0.455336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759627
      },
      {
        "date": "2023-09-08",
        "close": 6.57,
        "direction_boundary": 11.45,
        "core_momentum": -0.426201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755797
      },
      {
        "date": "2023-09-15",
        "close": 6.18,
        "direction_boundary": 8.68,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725021
      },
      {
        "date": "2023-09-22",
        "close": 5.54,
        "direction_boundary": 7.31,
        "core_momentum": -0.242134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734977
      },
      {
        "date": "2023-09-29",
        "close": 6.02,
        "direction_boundary": 7.65,
        "core_momentum": -0.213072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742314
      },
      {
        "date": "2023-10-06",
        "close": 5.84,
        "direction_boundary": 7.4,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7272
      },
      {
        "date": "2023-10-13",
        "close": 5.59,
        "direction_boundary": 6.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727902
      },
      {
        "date": "2023-10-20",
        "close": 5.57,
        "direction_boundary": 7.32,
        "core_momentum": -0.239071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726952
      },
      {
        "date": "2023-10-27",
        "close": 4.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731515
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "direction_boundary": 8.45,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752216
      },
      {
        "date": "2023-11-10",
        "close": 5.83,
        "direction_boundary": 11.6,
        "core_momentum": -0.497414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756972
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "direction_boundary": 9.03,
        "core_momentum": -0.250277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776127
      },
      {
        "date": "2023-11-24",
        "close": 6.89,
        "direction_boundary": 9.22,
        "core_momentum": -0.252711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777393
      },
      {
        "date": "2023-12-01",
        "close": 7.34,
        "direction_boundary": 9.85,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783948
      },
      {
        "date": "2023-12-08",
        "close": 8.07,
        "direction_boundary": 9.19,
        "core_momentum": -0.121872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780509
      },
      {
        "date": "2023-12-15",
        "close": 8.13,
        "direction_boundary": 8.26,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780593
      },
      {
        "date": "2023-12-22",
        "close": 9.44,
        "direction_boundary": 7.45,
        "core_momentum": 0.267114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794343
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "direction_boundary": 7.11,
        "core_momentum": 0.353024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773624
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "direction_boundary": 7.54,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772419
      },
      {
        "date": "2024-01-12",
        "close": 8.66,
        "direction_boundary": 9.45,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761846
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "direction_boundary": 9.02,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759646
      },
      {
        "date": "2024-01-26",
        "close": 8.43,
        "direction_boundary": 10.68,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758339
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "direction_boundary": 11.39,
        "core_momentum": -0.193152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754472
      },
      {
        "date": "2024-02-09",
        "close": 10.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557975
      },
      {
        "date": "2024-02-16",
        "close": 9.93,
        "direction_boundary": 15.0,
        "core_momentum": -0.338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554916
      },
      {
        "date": "2024-02-23",
        "close": 9.51,
        "direction_boundary": 13.24,
        "core_momentum": -0.281722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553631
      },
      {
        "date": "2024-03-01",
        "close": 11.54,
        "direction_boundary": 12.7,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60079
      },
      {
        "date": "2024-03-08",
        "close": 12.03,
        "direction_boundary": 13.13,
        "core_momentum": -0.083778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593464
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "direction_boundary": 10.97,
        "core_momentum": -0.093892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654461
      },
      {
        "date": "2024-03-22",
        "close": 9.82,
        "direction_boundary": 10.78,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629983
      },
      {
        "date": "2024-03-29",
        "close": 10.17,
        "direction_boundary": 11.38,
        "core_momentum": -0.106327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624162
      },
      {
        "date": "2024-04-05",
        "close": 10.25,
        "direction_boundary": 10.01,
        "core_momentum": 0.023976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620214
      },
      {
        "date": "2024-04-12",
        "close": 9.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621593
      },
      {
        "date": "2024-04-19",
        "close": 8.39,
        "direction_boundary": 9.9,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66512
      },
      {
        "date": "2024-04-26",
        "close": 9.74,
        "direction_boundary": 9.04,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663421
      },
      {
        "date": "2024-05-03",
        "close": 10.23,
        "direction_boundary": 9.38,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651738
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "direction_boundary": 9.31,
        "core_momentum": -0.179377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783672
      },
      {
        "date": "2024-05-17",
        "close": 8.67,
        "direction_boundary": 10.26,
        "core_momentum": -0.154971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776117
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "direction_boundary": 10.21,
        "core_momentum": -0.193928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780668
      },
      {
        "date": "2024-05-31",
        "close": 7.56,
        "direction_boundary": 10.37,
        "core_momentum": -0.270974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78627
      },
      {
        "date": "2024-06-07",
        "close": 7.62,
        "direction_boundary": 9.15,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774713
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "direction_boundary": 9.19,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779606
      },
      {
        "date": "2024-06-21",
        "close": 7.48,
        "direction_boundary": 8.26,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756085
      },
      {
        "date": "2024-06-28",
        "close": 7.65,
        "direction_boundary": 9.42,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756365
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "direction_boundary": 8.34,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739844
      },
      {
        "date": "2024-07-12",
        "close": 7.57,
        "direction_boundary": 9.13,
        "core_momentum": -0.170865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739475
      },
      {
        "date": "2024-07-19",
        "close": 7.26,
        "direction_boundary": 8.72,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740356
      },
      {
        "date": "2024-07-26",
        "close": 7.54,
        "direction_boundary": 9.19,
        "core_momentum": -0.179543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740849
      },
      {
        "date": "2024-08-02",
        "close": 6.35,
        "direction_boundary": 10.17,
        "core_momentum": -0.375615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763812
      },
      {
        "date": "2024-08-09",
        "close": 8.29,
        "direction_boundary": 7.03,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841059
      },
      {
        "date": "2024-08-16",
        "close": 10.09,
        "direction_boundary": 6.69,
        "core_momentum": 0.508221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886421
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "direction_boundary": 6.37,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885623
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "direction_boundary": 6.89,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847663
      },
      {
        "date": "2024-09-06",
        "close": 8.08,
        "direction_boundary": 6.57,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854172
      },
      {
        "date": "2024-09-13",
        "close": 9.33,
        "direction_boundary": 6.18,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842633
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "direction_boundary": 5.54,
        "core_momentum": 0.655235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842782
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "direction_boundary": 6.02,
        "core_momentum": 0.501661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841148
      },
      {
        "date": "2024-10-04",
        "close": 8.49,
        "direction_boundary": 5.84,
        "core_momentum": 0.453767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844763
      },
      {
        "date": "2024-10-11",
        "close": 9.64,
        "direction_boundary": 5.59,
        "core_momentum": 0.724508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862333
      },
      {
        "date": "2024-10-18",
        "close": 9.82,
        "direction_boundary": 5.57,
        "core_momentum": 0.763016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835027
      },
      {
        "date": "2024-10-25",
        "close": 10.48,
        "direction_boundary": 4.98,
        "core_momentum": 1.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814066
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "direction_boundary": 5.59,
        "core_momentum": 0.753131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816797
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "direction_boundary": 5.83,
        "core_momentum": 0.542024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713936
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "direction_boundary": 6.77,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715009
      },
      {
        "date": "2024-11-22",
        "close": 8.43,
        "direction_boundary": 6.89,
        "core_momentum": 0.223512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717069
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "direction_boundary": 7.34,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711897
      },
      {
        "date": "2024-12-06",
        "close": 9.32,
        "direction_boundary": 8.07,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745049
      },
      {
        "date": "2024-12-13",
        "close": 9.16,
        "direction_boundary": 8.13,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741748
      },
      {
        "date": "2024-12-20",
        "close": 13.75,
        "direction_boundary": 9.44,
        "core_momentum": 0.456568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916594
      },
      {
        "date": "2024-12-27",
        "close": 14.91,
        "direction_boundary": 9.62,
        "core_momentum": 0.549896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92006
      },
      {
        "date": "2025-01-03",
        "close": 14.49,
        "direction_boundary": 8.55,
        "core_momentum": 0.694737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922504
      },
      {
        "date": "2025-01-10",
        "close": 11.92,
        "direction_boundary": 8.66,
        "core_momentum": 0.376443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970855
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "direction_boundary": 8.82,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969704
      },
      {
        "date": "2025-01-24",
        "close": 10.97,
        "direction_boundary": 8.43,
        "core_momentum": 0.301305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97393
      },
      {
        "date": "2025-01-31",
        "close": 10.33,
        "direction_boundary": 9.19,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943058
      },
      {
        "date": "2025-02-07",
        "close": 9.73,
        "direction_boundary": 10.28,
        "core_momentum": -0.053502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877846
      },
      {
        "date": "2025-02-14",
        "close": 10.02,
        "direction_boundary": 9.93,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834918
      },
      {
        "date": "2025-02-21",
        "close": 9.68,
        "direction_boundary": 9.51,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834938
      },
      {
        "date": "2025-02-28",
        "close": 9.33,
        "direction_boundary": 11.54,
        "core_momentum": -0.191508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828139
      },
      {
        "date": "2025-03-07",
        "close": 8.24,
        "direction_boundary": 12.03,
        "core_momentum": -0.315046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833627
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "direction_boundary": 9.94,
        "core_momentum": -0.18008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807723
      },
      {
        "date": "2025-03-21",
        "close": 7.85,
        "direction_boundary": 9.82,
        "core_momentum": -0.200611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808814
      },
      {
        "date": "2025-03-28",
        "close": 7.06,
        "direction_boundary": 10.17,
        "core_momentum": -0.305801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820628
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839385
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "direction_boundary": 9.75,
        "core_momentum": -0.305641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832353
      },
      {
        "date": "2025-04-18",
        "close": 6.59,
        "direction_boundary": 8.39,
        "core_momentum": -0.214541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831234
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 9.74,
        "core_momentum": -0.209446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857835
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "direction_boundary": 10.23,
        "core_momentum": -0.262952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854274
      },
      {
        "date": "2025-05-09",
        "close": 7.61,
        "direction_boundary": 7.64,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847479
      },
      {
        "date": "2025-05-16",
        "close": 8.89,
        "direction_boundary": 8.67,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857643
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 8.23,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853676
      },
      {
        "date": "2025-05-30",
        "close": 9.04,
        "direction_boundary": 7.56,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848919
      },
      {
        "date": "2025-06-06",
        "close": 9.03,
        "direction_boundary": 7.62,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818856
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "direction_boundary": 8.1,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829521
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "direction_boundary": 7.48,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596794
      },
      {
        "date": "2025-06-27",
        "close": 9.89,
        "direction_boundary": 7.65,
        "core_momentum": 0.29281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608033
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "direction_boundary": 7.65,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626834
      },
      {
        "date": "2025-07-11",
        "close": 9.94,
        "direction_boundary": 7.57,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580336
      },
      {
        "date": "2025-07-18",
        "close": 10.54,
        "direction_boundary": 7.26,
        "core_momentum": 0.451791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586145
      },
      {
        "date": "2025-07-25",
        "close": 10.04,
        "direction_boundary": 7.54,
        "core_momentum": 0.331565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58568
      },
      {
        "date": "2025-08-01",
        "close": 8.78,
        "direction_boundary": 6.35,
        "core_momentum": 0.382677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608548
      },
      {
        "date": "2025-08-08",
        "close": 14.08,
        "direction_boundary": 8.29,
        "core_momentum": 0.698432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89487
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "direction_boundary": 10.09,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946941
      },
      {
        "date": "2025-08-22",
        "close": 11.84,
        "direction_boundary": 9.75,
        "core_momentum": 0.214359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946165
      },
      {
        "date": "2025-08-29",
        "close": 11.99,
        "direction_boundary": 8.97,
        "core_momentum": 0.336678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943988
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 8.08,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955964
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "direction_boundary": 9.33,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956228
      },
      {
        "date": "2025-09-19",
        "close": 13.76,
        "direction_boundary": 9.17,
        "core_momentum": 0.500545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016176
      },
      {
        "date": "2025-09-26",
        "close": 18.08,
        "direction_boundary": 9.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056137
      },
      {
        "date": "2025-10-03",
        "close": 18.37,
        "direction_boundary": 8.49,
        "core_momentum": 1.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023592
      },
      {
        "date": "2025-10-10",
        "close": 17.77,
        "direction_boundary": 9.64,
        "core_momentum": 0.843361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024734
      },
      {
        "date": "2025-10-17",
        "close": 15.37,
        "direction_boundary": 9.82,
        "core_momentum": 0.565173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052235
      },
      {
        "date": "2025-10-24",
        "close": 17.3,
        "direction_boundary": 10.48,
        "core_momentum": 0.650763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04474
      },
      {
        "date": "2025-10-31",
        "close": 17.485,
        "direction_boundary": 9.8,
        "core_momentum": 0.784184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042502
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 8.99,
        "core_momentum": 1.002225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041985
      },
      {
        "date": "2025-11-14",
        "close": 17.23,
        "direction_boundary": 7.92,
        "core_momentum": 1.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031769
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "direction_boundary": 8.43,
        "core_momentum": 0.655991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082446
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "direction_boundary": 7.94,
        "core_momentum": 0.938287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087988
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "direction_boundary": 9.32,
        "core_momentum": 0.929185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103355
      },
      {
        "date": "2025-12-12",
        "close": 17.56,
        "direction_boundary": 9.16,
        "core_momentum": 0.917031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091412
      },
      {
        "date": "2025-12-19",
        "close": 16.57,
        "direction_boundary": 13.75,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095624
      },
      {
        "date": "2025-12-26",
        "close": 18.18,
        "direction_boundary": 14.91,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092999
      },
      {
        "date": "2026-01-02",
        "close": 22.43,
        "direction_boundary": 14.49,
        "core_momentum": 0.547964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119356
      },
      {
        "date": "2026-01-09",
        "close": 29.58,
        "direction_boundary": 11.92,
        "core_momentum": 1.481544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15695
      },
      {
        "date": "2026-01-16",
        "close": 33.1,
        "direction_boundary": 11.55,
        "core_momentum": 1.865801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160902
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "direction_boundary": 10.97,
        "core_momentum": 1.855059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162003
      },
      {
        "date": "2026-01-30",
        "close": 31.66,
        "direction_boundary": 10.33,
        "core_momentum": 2.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134699
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "direction_boundary": 9.73,
        "core_momentum": 2.119219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962384
      },
      {
        "date": "2026-02-13",
        "close": 29.23,
        "direction_boundary": 10.02,
        "core_momentum": 1.917166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904374
      },
      {
        "date": "2026-02-20",
        "close": 28.14,
        "direction_boundary": 9.68,
        "core_momentum": 1.907025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9102
      },
      {
        "date": "2026-02-27",
        "close": 29.46,
        "direction_boundary": 9.33,
        "core_momentum": 2.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909855
      },
      {
        "date": "2026-03-06",
        "close": 28.92,
        "direction_boundary": 8.24,
        "core_momentum": 2.509709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868825
      },
      {
        "date": "2026-03-13",
        "close": 27.45,
        "direction_boundary": 8.15,
        "core_momentum": 2.368098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878202
      },
      {
        "date": "2026-03-20",
        "close": 27.54,
        "direction_boundary": 7.85,
        "core_momentum": 2.50828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815045
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "direction_boundary": 7.06,
        "core_momentum": 2.824363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735286
      },
      {
        "date": "2026-04-03",
        "close": 28.37,
        "direction_boundary": 6.1,
        "core_momentum": 3.65082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736804
      },
      {
        "date": "2026-04-10",
        "close": 28.78,
        "direction_boundary": 6.77,
        "core_momentum": 3.251108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733302
      },
      {
        "date": "2026-04-17",
        "close": 32.89,
        "direction_boundary": 6.59,
        "core_momentum": 3.990895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710374
      },
      {
        "date": "2026-04-24",
        "close": 33.58,
        "direction_boundary": 7.7,
        "core_momentum": 3.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698707
      },
      {
        "date": "2026-05-01",
        "close": 31.99,
        "direction_boundary": 7.54,
        "core_momentum": 3.242706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706
      },
      {
        "date": "2026-05-08",
        "close": 33.72,
        "direction_boundary": 7.61,
        "core_momentum": 3.431012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707148
      },
      {
        "date": "2026-05-15",
        "close": 34.72,
        "direction_boundary": 8.89,
        "core_momentum": 2.905512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70035
      },
      {
        "date": "2026-05-22",
        "close": 37.21,
        "direction_boundary": 9.0,
        "core_momentum": 3.134444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612643
      },
      {
        "date": "2026-05-29",
        "close": 38.98,
        "direction_boundary": 9.04,
        "core_momentum": 3.311947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606736
      },
      {
        "date": "2026-06-05",
        "close": 34.97,
        "direction_boundary": 9.03,
        "core_momentum": 2.872647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612948
      },
      {
        "date": "2026-06-12",
        "close": 36.61,
        "direction_boundary": 8.19,
        "core_momentum": 3.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609351
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "direction_boundary": 8.85,
        "core_momentum": 3.132203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59824
      },
      {
        "date": "2026-06-26",
        "close": 34.92,
        "direction_boundary": 9.89,
        "core_momentum": 2.530839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600324
      },
      {
        "date": "2026-07-03",
        "close": 34.24,
        "direction_boundary": 10.88,
        "core_momentum": 2.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540286
      },
      {
        "date": "2026-07-10",
        "close": 32.54,
        "direction_boundary": 9.94,
        "core_momentum": 2.273642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396275
      },
      {
        "date": "2026-07-17",
        "close": 31.36,
        "direction_boundary": 10.54,
        "core_momentum": 1.975332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367362
      },
      {
        "date": "2026-07-24",
        "close": 30.62,
        "direction_boundary": 10.04,
        "core_momentum": 2.049801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36079
      },
      {
        "date": "2026-07-31",
        "close": 32.46,
        "direction_boundary": 8.78,
        "core_momentum": 2.697039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.03,
        "volume": 4562979
      },
      {
        "date": "2023-08-18",
        "close": 6.69,
        "volume": 2246457
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "volume": 1841004
      },
      {
        "date": "2023-09-01",
        "close": 6.89,
        "volume": 1308566
      },
      {
        "date": "2023-09-08",
        "close": 6.57,
        "volume": 975310
      },
      {
        "date": "2023-09-15",
        "close": 6.18,
        "volume": 1688870
      },
      {
        "date": "2023-09-22",
        "close": 5.54,
        "volume": 1195330
      },
      {
        "date": "2023-09-29",
        "close": 6.02,
        "volume": 1412713
      },
      {
        "date": "2023-10-06",
        "close": 5.84,
        "volume": 1061921
      },
      {
        "date": "2023-10-13",
        "close": 5.59,
        "volume": 877552
      },
      {
        "date": "2023-10-20",
        "close": 5.57,
        "volume": 1086216
      },
      {
        "date": "2023-10-27",
        "close": 4.98,
        "volume": 959086
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "volume": 968967
      },
      {
        "date": "2023-11-10",
        "close": 5.83,
        "volume": 1229995
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "volume": 1466224
      },
      {
        "date": "2023-11-24",
        "close": 6.89,
        "volume": 840938
      },
      {
        "date": "2023-12-01",
        "close": 7.34,
        "volume": 1122888
      },
      {
        "date": "2023-12-08",
        "close": 8.07,
        "volume": 2000198
      },
      {
        "date": "2023-12-15",
        "close": 8.13,
        "volume": 1531713
      },
      {
        "date": "2023-12-22",
        "close": 9.44,
        "volume": 2209348
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "volume": 1221918
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "volume": 1129092
      },
      {
        "date": "2024-01-12",
        "close": 8.66,
        "volume": 1076718
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "volume": 730068
      },
      {
        "date": "2024-01-26",
        "close": 8.43,
        "volume": 2140688
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "volume": 1268993
      },
      {
        "date": "2024-02-09",
        "close": 10.28,
        "volume": 1420335
      },
      {
        "date": "2024-02-16",
        "close": 9.93,
        "volume": 1549464
      },
      {
        "date": "2024-02-23",
        "close": 9.51,
        "volume": 1481167
      },
      {
        "date": "2024-03-01",
        "close": 11.54,
        "volume": 6400697
      },
      {
        "date": "2024-03-08",
        "close": 12.03,
        "volume": 4325764
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "volume": 2767923
      },
      {
        "date": "2024-03-22",
        "close": 9.82,
        "volume": 1967654
      },
      {
        "date": "2024-03-29",
        "close": 10.17,
        "volume": 1100583
      },
      {
        "date": "2024-04-05",
        "close": 10.25,
        "volume": 1659973
      },
      {
        "date": "2024-04-12",
        "close": 9.75,
        "volume": 1316178
      },
      {
        "date": "2024-04-19",
        "close": 8.39,
        "volume": 1354810
      },
      {
        "date": "2024-04-26",
        "close": 9.74,
        "volume": 1190111
      },
      {
        "date": "2024-05-03",
        "close": 10.23,
        "volume": 1508683
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "volume": 4826849
      },
      {
        "date": "2024-05-17",
        "close": 8.67,
        "volume": 4347596
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "volume": 2230675
      },
      {
        "date": "2024-05-31",
        "close": 7.56,
        "volume": 1612192
      },
      {
        "date": "2024-06-07",
        "close": 7.62,
        "volume": 1551707
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "volume": 1759829
      },
      {
        "date": "2024-06-21",
        "close": 7.48,
        "volume": 1319867
      },
      {
        "date": "2024-06-28",
        "close": 7.65,
        "volume": 2419462
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "volume": 1007409
      },
      {
        "date": "2024-07-12",
        "close": 7.57,
        "volume": 1509334
      },
      {
        "date": "2024-07-19",
        "close": 7.26,
        "volume": 1430242
      },
      {
        "date": "2024-07-26",
        "close": 7.54,
        "volume": 1326112
      },
      {
        "date": "2024-08-02",
        "close": 6.35,
        "volume": 1327440
      },
      {
        "date": "2024-08-09",
        "close": 8.29,
        "volume": 4301382
      },
      {
        "date": "2024-08-16",
        "close": 10.09,
        "volume": 3187516
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "volume": 1510290
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "volume": 1195057
      },
      {
        "date": "2024-09-06",
        "close": 8.08,
        "volume": 913823
      },
      {
        "date": "2024-09-13",
        "close": 9.33,
        "volume": 2346638
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "volume": 1216000
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "volume": 833031
      },
      {
        "date": "2024-10-04",
        "close": 8.49,
        "volume": 1002009
      },
      {
        "date": "2024-10-11",
        "close": 9.64,
        "volume": 1349048
      },
      {
        "date": "2024-10-18",
        "close": 9.82,
        "volume": 1253523
      },
      {
        "date": "2024-10-25",
        "close": 10.48,
        "volume": 1454318
      },
      {
        "date": "2024-11-01",
        "close": 9.8,
        "volume": 1876209
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "volume": 2768473
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "volume": 2430364
      },
      {
        "date": "2024-11-22",
        "close": 8.43,
        "volume": 2407128
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "volume": 2027375
      },
      {
        "date": "2024-12-06",
        "close": 9.32,
        "volume": 2344393
      },
      {
        "date": "2024-12-13",
        "close": 9.16,
        "volume": 2156383
      },
      {
        "date": "2024-12-20",
        "close": 13.75,
        "volume": 19505749
      },
      {
        "date": "2024-12-27",
        "close": 14.91,
        "volume": 5117191
      },
      {
        "date": "2025-01-03",
        "close": 14.49,
        "volume": 3344126
      },
      {
        "date": "2025-01-10",
        "close": 11.92,
        "volume": 5354583
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "volume": 3225311
      },
      {
        "date": "2025-01-24",
        "close": 10.97,
        "volume": 2191943
      },
      {
        "date": "2025-01-31",
        "close": 10.33,
        "volume": 3242225
      },
      {
        "date": "2025-02-07",
        "close": 9.73,
        "volume": 2749459
      },
      {
        "date": "2025-02-14",
        "close": 10.02,
        "volume": 2395662
      },
      {
        "date": "2025-02-21",
        "close": 9.68,
        "volume": 2607604
      },
      {
        "date": "2025-02-28",
        "close": 9.33,
        "volume": 4489808
      },
      {
        "date": "2025-03-07",
        "close": 8.24,
        "volume": 2884276
      },
      {
        "date": "2025-03-14",
        "close": 8.15,
        "volume": 4499026
      },
      {
        "date": "2025-03-21",
        "close": 7.85,
        "volume": 3028497
      },
      {
        "date": "2025-03-28",
        "close": 7.06,
        "volume": 2465149
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "volume": 3006857
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "volume": 3376380
      },
      {
        "date": "2025-04-18",
        "close": 6.59,
        "volume": 1670636
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 2054046
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "volume": 3200425
      },
      {
        "date": "2025-05-09",
        "close": 7.61,
        "volume": 3446161
      },
      {
        "date": "2025-05-16",
        "close": 8.89,
        "volume": 4186773
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 4392178
      },
      {
        "date": "2025-05-30",
        "close": 9.04,
        "volume": 3585785
      },
      {
        "date": "2025-06-06",
        "close": 9.03,
        "volume": 3051278
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "volume": 2914445
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "volume": 2863600
      },
      {
        "date": "2025-06-27",
        "close": 9.89,
        "volume": 4391129
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "volume": 2860237
      },
      {
        "date": "2025-07-11",
        "close": 9.94,
        "volume": 3014605
      },
      {
        "date": "2025-07-18",
        "close": 10.54,
        "volume": 3062740
      },
      {
        "date": "2025-07-25",
        "close": 10.04,
        "volume": 3093558
      },
      {
        "date": "2025-08-01",
        "close": 8.78,
        "volume": 3439727
      },
      {
        "date": "2025-08-08",
        "close": 14.08,
        "volume": 11586175
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "volume": 6962706
      },
      {
        "date": "2025-08-22",
        "close": 11.84,
        "volume": 4507440
      },
      {
        "date": "2025-08-29",
        "close": 11.99,
        "volume": 7538625
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 3272118
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "volume": 7040406
      },
      {
        "date": "2025-09-19",
        "close": 13.76,
        "volume": 10738193
      },
      {
        "date": "2025-09-26",
        "close": 18.08,
        "volume": 12388059
      },
      {
        "date": "2025-10-03",
        "close": 18.37,
        "volume": 12479458
      },
      {
        "date": "2025-10-10",
        "close": 17.77,
        "volume": 8765312
      },
      {
        "date": "2025-10-17",
        "close": 15.37,
        "volume": 12404943
      },
      {
        "date": "2025-10-24",
        "close": 17.3,
        "volume": 10799712
      },
      {
        "date": "2025-10-31",
        "close": 17.485,
        "volume": 6608843
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 15430586
      },
      {
        "date": "2025-11-14",
        "close": 17.23,
        "volume": 15728610
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "volume": 10217511
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "volume": 5213818
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "volume": 7916064
      },
      {
        "date": "2025-12-12",
        "close": 17.56,
        "volume": 7059425
      },
      {
        "date": "2025-12-19",
        "close": 16.57,
        "volume": 8659086
      },
      {
        "date": "2025-12-26",
        "close": 18.18,
        "volume": 4320123
      },
      {
        "date": "2026-01-02",
        "close": 22.43,
        "volume": 8308177
      },
      {
        "date": "2026-01-09",
        "close": 29.58,
        "volume": 17699099
      },
      {
        "date": "2026-01-16",
        "close": 33.1,
        "volume": 11693462
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "volume": 11085157
      },
      {
        "date": "2026-01-30",
        "close": 31.66,
        "volume": 31186246
      },
      {
        "date": "2026-02-06",
        "close": 30.35,
        "volume": 12207782
      },
      {
        "date": "2026-02-13",
        "close": 29.23,
        "volume": 7230468
      },
      {
        "date": "2026-02-20",
        "close": 28.14,
        "volume": 3345440
      },
      {
        "date": "2026-02-27",
        "close": 29.46,
        "volume": 6331353
      },
      {
        "date": "2026-03-06",
        "close": 28.92,
        "volume": 4443451
      },
      {
        "date": "2026-03-13",
        "close": 27.45,
        "volume": 4850767
      },
      {
        "date": "2026-03-20",
        "close": 27.54,
        "volume": 5425506
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "volume": 5487824
      },
      {
        "date": "2026-04-03",
        "close": 28.37,
        "volume": 3621349
      },
      {
        "date": "2026-04-10",
        "close": 28.78,
        "volume": 5194632
      },
      {
        "date": "2026-04-17",
        "close": 32.89,
        "volume": 8431460
      },
      {
        "date": "2026-04-24",
        "close": 33.58,
        "volume": 4924748
      },
      {
        "date": "2026-05-01",
        "close": 31.99,
        "volume": 5552305
      },
      {
        "date": "2026-05-08",
        "close": 33.72,
        "volume": 5318420
      },
      {
        "date": "2026-05-15",
        "close": 34.72,
        "volume": 9557760
      },
      {
        "date": "2026-05-22",
        "close": 37.21,
        "volume": 6465766
      },
      {
        "date": "2026-05-29",
        "close": 38.98,
        "volume": 3239884
      },
      {
        "date": "2026-06-05",
        "close": 34.97,
        "volume": 4548517
      },
      {
        "date": "2026-06-12",
        "close": 36.61,
        "volume": 3185423
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "volume": 4253805
      },
      {
        "date": "2026-06-26",
        "close": 34.92,
        "volume": 3556337
      },
      {
        "date": "2026-07-03",
        "close": 34.24,
        "volume": 2905830
      },
      {
        "date": "2026-07-10",
        "close": 32.54,
        "volume": 3111899
      },
      {
        "date": "2026-07-17",
        "close": 31.36,
        "volume": 4303391
      },
      {
        "date": "2026-07-24",
        "close": 30.62,
        "volume": 2613990
      },
      {
        "date": "2026-07-31",
        "close": 32.46,
        "volume": 6248966
      }
    ],
    "sharemaestro_context": {
      "trend": 31.942667,
      "fair_value": 14.136955,
      "market_activity": -2.573789,
      "market_dynamics": -1.071779,
      "relative_strength": 20.571844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.088427,
        "directional_follow_through": 0.25,
        "regime_survival": 0.95,
        "conditional_difference": -0.093103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.183465,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.314111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.250314,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.367847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.248108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.464946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.067661
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.09428
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.174365
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.139487
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.050308
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.168848
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.24608
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.033932
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.184352
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.651294
      }
    ]
  }
}