{
  "ticker": {
    "uuid": "5a0cddcf-c49d-4591-9794-9d1ecb195ee8",
    "symbol": "FNTN",
    "name": "freenet AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.408707,
    "boundary_margin": -0.047571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241444,
    "volatility_stability": 0.8905,
    "risk_context": 0.4142,
    "current_regime": {
      "move": -0.032,
      "interruption": 0.050818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.488,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.365345,
        "direction_boundary": 17.395304,
        "core_momentum": -0.001722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162906
      },
      {
        "date": "2023-08-25",
        "close": 17.41408,
        "direction_boundary": 16.673668,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162525
      },
      {
        "date": "2023-09-01",
        "close": 18.03137,
        "direction_boundary": 16.742033,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169961
      },
      {
        "date": "2023-09-08",
        "close": 17.91766,
        "direction_boundary": 16.64328,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170159
      },
      {
        "date": "2023-09-15",
        "close": 18.388748,
        "direction_boundary": 16.430588,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169868
      },
      {
        "date": "2023-09-22",
        "close": 18.372503,
        "direction_boundary": 15.253177,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2023-09-29",
        "close": 18.015127,
        "direction_boundary": 14.770818,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162594
      },
      {
        "date": "2023-10-06",
        "close": 18.258793,
        "direction_boundary": 14.425191,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160578
      },
      {
        "date": "2023-10-13",
        "close": 18.502462,
        "direction_boundary": 14.501152,
        "core_momentum": 0.27593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16018
      },
      {
        "date": "2023-10-20",
        "close": 18.957304,
        "direction_boundary": 14.372018,
        "core_momentum": 0.319043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159835
      },
      {
        "date": "2023-10-27",
        "close": 19.103506,
        "direction_boundary": 14.732836,
        "core_momentum": 0.296662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160268
      },
      {
        "date": "2023-11-03",
        "close": 19.931976,
        "direction_boundary": 15.38991,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2023-11-10",
        "close": 20.289352,
        "direction_boundary": 15.8077,
        "core_momentum": 0.283511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2023-11-17",
        "close": 20.38682,
        "direction_boundary": 16.005201,
        "core_momentum": 0.273762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2023-11-24",
        "close": 20.581753,
        "direction_boundary": 16.612898,
        "core_momentum": 0.238902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2023-12-01",
        "close": 21.296511,
        "direction_boundary": 16.020391,
        "core_momentum": 0.329338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2023-12-08",
        "close": 20.874155,
        "direction_boundary": 15.496256,
        "core_momentum": 0.347045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2023-12-15",
        "close": 20.533022,
        "direction_boundary": 14.805001,
        "core_momentum": 0.386898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2023-12-22",
        "close": 20.581753,
        "direction_boundary": 15.488656,
        "core_momentum": 0.328828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2023-12-29",
        "close": 20.581753,
        "direction_boundary": 15.534237,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2024-01-05",
        "close": 20.533022,
        "direction_boundary": 16.529339,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-01-12",
        "close": 20.874155,
        "direction_boundary": 17.114246,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159273
      },
      {
        "date": "2024-01-19",
        "close": 21.215288,
        "direction_boundary": 16.901552,
        "core_momentum": 0.255227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2024-01-26",
        "close": 21.393978,
        "direction_boundary": 17.053478,
        "core_momentum": 0.254523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2024-02-02",
        "close": 20.256865,
        "direction_boundary": 16.886362,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2024-02-09",
        "close": 19.363419,
        "direction_boundary": 17.273766,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160283
      },
      {
        "date": "2024-02-16",
        "close": 19.542107,
        "direction_boundary": 17.881464,
        "core_momentum": 0.09287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158605
      },
      {
        "date": "2024-02-23",
        "close": 19.704552,
        "direction_boundary": 18.018192,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158667
      },
      {
        "date": "2024-03-01",
        "close": 20.71171,
        "direction_boundary": 18.101751,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165576
      },
      {
        "date": "2024-03-08",
        "close": 21.182798,
        "direction_boundary": 18.063772,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-03-15",
        "close": 20.38682,
        "direction_boundary": 17.608,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174908
      },
      {
        "date": "2024-03-22",
        "close": 20.38682,
        "direction_boundary": 17.509247,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174863
      },
      {
        "date": "2024-03-29",
        "close": 21.182798,
        "direction_boundary": 18.230886,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2024-04-05",
        "close": 21.345245,
        "direction_boundary": 18.641085,
        "core_momentum": 0.145065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2024-04-12",
        "close": 21.540178,
        "direction_boundary": 18.929739,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-04-19",
        "close": 21.865068,
        "direction_boundary": 19.415895,
        "core_momentum": 0.126143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2024-04-26",
        "close": 22.011269,
        "direction_boundary": 19.431087,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2024-05-03",
        "close": 21.085333,
        "direction_boundary": 19.917246,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179518
      },
      {
        "date": "2024-05-10",
        "close": 20.711508,
        "direction_boundary": 20.0084,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2024-05-17",
        "close": 20.81629,
        "direction_boundary": 19.704552,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2024-05-24",
        "close": 20.274927,
        "direction_boundary": 19.006039,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2024-05-31",
        "close": 20.973461,
        "direction_boundary": 18.616173,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183404
      },
      {
        "date": "2024-06-07",
        "close": 22.353064,
        "direction_boundary": 18.68115,
        "core_momentum": 0.196557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2024-06-14",
        "close": 21.671993,
        "direction_boundary": 18.957304,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2024-06-21",
        "close": 21.811699,
        "direction_boundary": 18.469971,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-06-28",
        "close": 21.706921,
        "direction_boundary": 18.632418,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2024-07-05",
        "close": 22.143503,
        "direction_boundary": 18.35626,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2024-07-12",
        "close": 22.07365,
        "direction_boundary": 18.632418,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-07-19",
        "close": 22.597549,
        "direction_boundary": 18.502462,
        "core_momentum": 0.221327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2024-07-26",
        "close": 22.527695,
        "direction_boundary": 18.502462,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2024-08-02",
        "close": 22.248281,
        "direction_boundary": 17.251637,
        "core_momentum": 0.289633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2024-08-09",
        "close": 21.776773,
        "direction_boundary": 17.59277,
        "core_momentum": 0.237825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2024-08-16",
        "close": 22.405453,
        "direction_boundary": 17.365345,
        "core_momentum": 0.290239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2024-08-23",
        "close": 22.248281,
        "direction_boundary": 17.41408,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2024-08-30",
        "close": 23.01667,
        "direction_boundary": 18.03137,
        "core_momentum": 0.276479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2024-09-06",
        "close": 23.365936,
        "direction_boundary": 17.91766,
        "core_momentum": 0.304073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-09-13",
        "close": 23.138914,
        "direction_boundary": 18.388748,
        "core_momentum": 0.258319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2024-09-20",
        "close": 23.313547,
        "direction_boundary": 18.372503,
        "core_momentum": 0.268937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2024-09-27",
        "close": 23.680277,
        "direction_boundary": 18.015127,
        "core_momentum": 0.314466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2024-10-04",
        "close": 23.069059,
        "direction_boundary": 18.258793,
        "core_momentum": 0.263449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2024-10-11",
        "close": 23.75013,
        "direction_boundary": 18.502462,
        "core_momentum": 0.28362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-10-18",
        "close": 24.448662,
        "direction_boundary": 18.957304,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2024-10-25",
        "close": 24.32642,
        "direction_boundary": 19.103506,
        "core_momentum": 0.273401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2024-11-01",
        "close": 23.95969,
        "direction_boundary": 19.931976,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2024-11-08",
        "close": 25.251976,
        "direction_boundary": 20.289352,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2024-11-15",
        "close": 24.728075,
        "direction_boundary": 20.38682,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2024-11-22",
        "close": 25.077343,
        "direction_boundary": 20.581753,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-11-29",
        "close": 25.496464,
        "direction_boundary": 21.296511,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2024-12-06",
        "close": 25.915583,
        "direction_boundary": 20.874155,
        "core_momentum": 0.241515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2024-12-13",
        "close": 24.850319,
        "direction_boundary": 20.533022,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2024-12-20",
        "close": 23.75013,
        "direction_boundary": 20.581753,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2024-12-27",
        "close": 24.012079,
        "direction_boundary": 20.581753,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2025-01-03",
        "close": 24.553444,
        "direction_boundary": 20.533022,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2025-01-10",
        "close": 24.535978,
        "direction_boundary": 20.874155,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2025-01-17",
        "close": 25.234512,
        "direction_boundary": 21.215288,
        "core_momentum": 0.189449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2025-01-24",
        "close": 25.129734,
        "direction_boundary": 21.393978,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-01-31",
        "close": 25.950508,
        "direction_boundary": 20.256865,
        "core_momentum": 0.281072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2025-02-07",
        "close": 26.282312,
        "direction_boundary": 19.363419,
        "core_momentum": 0.357318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2025-02-14",
        "close": 25.740948,
        "direction_boundary": 19.542107,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170353
      },
      {
        "date": "2025-02-21",
        "close": 26.160069,
        "direction_boundary": 19.704552,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2025-02-28",
        "close": 27.452356,
        "direction_boundary": 20.71171,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2025-03-07",
        "close": 30.002003,
        "direction_boundary": 21.182798,
        "core_momentum": 0.416338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2025-03-14",
        "close": 30.508438,
        "direction_boundary": 20.38682,
        "core_momentum": 0.496479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2025-03-21",
        "close": 30.805315,
        "direction_boundary": 20.38682,
        "core_momentum": 0.511041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207512
      },
      {
        "date": "2025-03-28",
        "close": 30.735462,
        "direction_boundary": 21.182798,
        "core_momentum": 0.450963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2025-04-04",
        "close": 29.443176,
        "direction_boundary": 21.345245,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215177
      },
      {
        "date": "2025-04-11",
        "close": 29.390785,
        "direction_boundary": 21.540178,
        "core_momentum": 0.364463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213776
      },
      {
        "date": "2025-04-18",
        "close": 30.717997,
        "direction_boundary": 21.865068,
        "core_momentum": 0.404889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2025-04-25",
        "close": 31.154583,
        "direction_boundary": 22.011269,
        "core_momentum": 0.415392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2025-05-02",
        "close": 32.516724,
        "direction_boundary": 21.085333,
        "core_momentum": 0.542149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2025-05-09",
        "close": 31.992821,
        "direction_boundary": 20.711508,
        "core_momentum": 0.544688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2025-05-16",
        "close": 31.80246,
        "direction_boundary": 20.81629,
        "core_momentum": 0.527768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210462
      },
      {
        "date": "2025-05-23",
        "close": 27.293571,
        "direction_boundary": 20.274927,
        "core_momentum": 0.346174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2025-05-30",
        "close": 26.92399,
        "direction_boundary": 20.973461,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30841
      },
      {
        "date": "2025-06-06",
        "close": 26.683762,
        "direction_boundary": 22.353064,
        "core_momentum": 0.193741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308072
      },
      {
        "date": "2025-06-13",
        "close": 25.113043,
        "direction_boundary": 21.671993,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314329
      },
      {
        "date": "2025-06-20",
        "close": 25.16848,
        "direction_boundary": 21.811699,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307346
      },
      {
        "date": "2025-06-27",
        "close": 25.57502,
        "direction_boundary": 21.706921,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307713
      },
      {
        "date": "2025-07-04",
        "close": 25.408707,
        "direction_boundary": 22.143503,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306584
      },
      {
        "date": "2025-07-11",
        "close": 25.353271,
        "direction_boundary": 22.07365,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30661
      },
      {
        "date": "2025-07-18",
        "close": 25.464144,
        "direction_boundary": 22.597549,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304217
      },
      {
        "date": "2025-07-25",
        "close": 25.963079,
        "direction_boundary": 22.527695,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305272
      },
      {
        "date": "2025-08-01",
        "close": 26.203308,
        "direction_boundary": 22.248281,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302274
      },
      {
        "date": "2025-08-08",
        "close": 25.408707,
        "direction_boundary": 21.776773,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304733
      },
      {
        "date": "2025-08-15",
        "close": 26.092432,
        "direction_boundary": 22.405453,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305745
      },
      {
        "date": "2025-08-22",
        "close": 26.351139,
        "direction_boundary": 22.248281,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305226
      },
      {
        "date": "2025-08-29",
        "close": 26.295702,
        "direction_boundary": 23.01667,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297294
      },
      {
        "date": "2025-09-05",
        "close": 26.073954,
        "direction_boundary": 23.365936,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267169
      },
      {
        "date": "2025-09-12",
        "close": 25.778288,
        "direction_boundary": 23.138914,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2025-09-19",
        "close": 25.408707,
        "direction_boundary": 23.313547,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264519
      },
      {
        "date": "2025-09-26",
        "close": 25.113043,
        "direction_boundary": 23.680277,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264476
      },
      {
        "date": "2025-10-03",
        "close": 24.55867,
        "direction_boundary": 23.069059,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260504
      },
      {
        "date": "2025-10-10",
        "close": 25.16848,
        "direction_boundary": 23.75013,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264084
      },
      {
        "date": "2025-10-17",
        "close": 24.854336,
        "direction_boundary": 24.448662,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254073
      },
      {
        "date": "2025-10-24",
        "close": 25.186958,
        "direction_boundary": 24.32642,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253932
      },
      {
        "date": "2025-10-31",
        "close": 24.780418,
        "direction_boundary": 23.95969,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243204
      },
      {
        "date": "2025-11-07",
        "close": 25.57502,
        "direction_boundary": 25.251976,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24987
      },
      {
        "date": "2025-11-14",
        "close": 25.778288,
        "direction_boundary": 24.728075,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250904
      },
      {
        "date": "2025-11-21",
        "close": 25.242395,
        "direction_boundary": 25.077343,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141444
      },
      {
        "date": "2025-11-28",
        "close": 26.332661,
        "direction_boundary": 25.496464,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15376
      },
      {
        "date": "2025-12-05",
        "close": 25.889164,
        "direction_boundary": 25.915583,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2025-12-12",
        "close": 26.295702,
        "direction_boundary": 24.850319,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130606
      },
      {
        "date": "2025-12-19",
        "close": 27.164217,
        "direction_boundary": 23.75013,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137387
      },
      {
        "date": "2025-12-26",
        "close": 27.071821,
        "direction_boundary": 24.012079,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136323
      },
      {
        "date": "2026-01-02",
        "close": 27.33053,
        "direction_boundary": 24.553444,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136086
      },
      {
        "date": "2026-01-09",
        "close": 27.182697,
        "direction_boundary": 24.535978,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2026-01-16",
        "close": 26.184828,
        "direction_boundary": 25.234512,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147232
      },
      {
        "date": "2026-01-23",
        "close": 27.404446,
        "direction_boundary": 25.129734,
        "core_momentum": 0.090519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157812
      },
      {
        "date": "2026-01-30",
        "close": 28.051214,
        "direction_boundary": 25.950508,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160283
      },
      {
        "date": "2026-02-06",
        "close": 29.584976,
        "direction_boundary": 26.282312,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167445
      },
      {
        "date": "2026-02-13",
        "close": 30.730675,
        "direction_boundary": 25.740948,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170988
      },
      {
        "date": "2026-02-20",
        "close": 28.383835,
        "direction_boundary": 26.160069,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2026-02-27",
        "close": 25.685892,
        "direction_boundary": 27.452356,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252237
      },
      {
        "date": "2026-03-06",
        "close": 25.334791,
        "direction_boundary": 30.002003,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2026-03-13",
        "close": 25.279354,
        "direction_boundary": 30.508438,
        "core_momentum": -0.171398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252233
      },
      {
        "date": "2026-03-20",
        "close": 24.447796,
        "direction_boundary": 30.805315,
        "core_momentum": -0.206377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2026-03-27",
        "close": 24.096695,
        "direction_boundary": 30.735462,
        "core_momentum": -0.215997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255899
      },
      {
        "date": "2026-04-03",
        "close": 24.651066,
        "direction_boundary": 29.443176,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2026-04-10",
        "close": 25.501102,
        "direction_boundary": 29.390785,
        "core_momentum": -0.132344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258333
      },
      {
        "date": "2026-04-17",
        "close": 25.390228,
        "direction_boundary": 30.717997,
        "core_momentum": -0.173441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257753
      },
      {
        "date": "2026-04-24",
        "close": 24.909773,
        "direction_boundary": 31.154583,
        "core_momentum": -0.200446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2026-05-01",
        "close": 25.279354,
        "direction_boundary": 32.516724,
        "core_momentum": -0.222574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258306
      },
      {
        "date": "2026-05-08",
        "close": 25.279354,
        "direction_boundary": 31.992821,
        "core_momentum": -0.209843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25446
      },
      {
        "date": "2026-05-15",
        "close": 26.16,
        "direction_boundary": 31.80246,
        "core_momentum": -0.177422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258773
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "direction_boundary": 27.293571,
        "core_momentum": -0.056188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257954
      },
      {
        "date": "2026-05-29",
        "close": 25.299999,
        "direction_boundary": 26.92399,
        "core_momentum": -0.060318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 26.683762,
        "core_momentum": -0.063101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2026-06-12",
        "close": 26.059999,
        "direction_boundary": 25.113043,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257507
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 25.16848,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259081
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "direction_boundary": 25.57502,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "direction_boundary": 25.408707,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2026-07-10",
        "close": 23.620001,
        "direction_boundary": 25.353271,
        "core_momentum": -0.068365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2026-07-17",
        "close": 24.16,
        "direction_boundary": 25.464144,
        "core_momentum": -0.051215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 25.963079,
        "core_momentum": -0.060204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258812
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 26.203308,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 25.408707,
        "core_momentum": -0.047571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.365345,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.41408,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.03137,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.91766,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.388748,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.372503,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 18.015127,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.258793,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 18.502462,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.957304,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 19.103506,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.931976,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.289352,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 20.38682,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.581753,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.296511,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.874155,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.533022,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.581753,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.581753,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.533022,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.874155,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 21.215288,
        "volume": 1749
      },
      {
        "date": "2024-01-26",
        "close": 21.393978,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.256865,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.363419,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.542107,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.704552,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.71171,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.182798,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.38682,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.38682,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.182798,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.345245,
        "volume": 411
      },
      {
        "date": "2024-04-12",
        "close": 21.540178,
        "volume": 178
      },
      {
        "date": "2024-04-19",
        "close": 21.865068,
        "volume": 326
      },
      {
        "date": "2024-04-26",
        "close": 22.011269,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.085333,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.711508,
        "volume": 311
      },
      {
        "date": "2024-05-17",
        "close": 20.81629,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 20.274927,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.973461,
        "volume": 248
      },
      {
        "date": "2024-06-07",
        "close": 22.353064,
        "volume": 54
      },
      {
        "date": "2024-06-14",
        "close": 21.671993,
        "volume": 150
      },
      {
        "date": "2024-06-21",
        "close": 21.811699,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.706921,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.143503,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.07365,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.597549,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 22.527695,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.248281,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.776773,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.405453,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.248281,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.01667,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.365936,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.138914,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.313547,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.680277,
        "volume": 850
      },
      {
        "date": "2024-10-04",
        "close": 23.069059,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.75013,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.448662,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.32642,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.95969,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.251976,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.728075,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.077343,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 25.496464,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.915583,
        "volume": 277
      },
      {
        "date": "2024-12-13",
        "close": 24.850319,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 23.75013,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.012079,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 24.553444,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.535978,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.234512,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 25.129734,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 25.950508,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.282312,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.740948,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.160069,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.452356,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.002003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 30.508438,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 30.805315,
        "volume": 273
      },
      {
        "date": "2025-03-28",
        "close": 30.735462,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.443176,
        "volume": 294
      },
      {
        "date": "2025-04-11",
        "close": 29.390785,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.717997,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 31.154583,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.516724,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.992821,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 31.80246,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.293571,
        "volume": 1250
      },
      {
        "date": "2025-05-30",
        "close": 26.92399,
        "volume": 411
      },
      {
        "date": "2025-06-06",
        "close": 26.683762,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.113043,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.16848,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.57502,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.408707,
        "volume": 350
      },
      {
        "date": "2025-07-11",
        "close": 25.353271,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.464144,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.963079,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.203308,
        "volume": 604
      },
      {
        "date": "2025-08-08",
        "close": 25.408707,
        "volume": 271
      },
      {
        "date": "2025-08-15",
        "close": 26.092432,
        "volume": 271
      },
      {
        "date": "2025-08-22",
        "close": 26.351139,
        "volume": 630
      },
      {
        "date": "2025-08-29",
        "close": 26.295702,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.073954,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 25.778288,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 25.408707,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 25.113043,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 24.55867,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.16848,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.854336,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.186958,
        "volume": 276
      },
      {
        "date": "2025-10-31",
        "close": 24.780418,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.57502,
        "volume": 592
      },
      {
        "date": "2025-11-14",
        "close": 25.778288,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 25.242395,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 26.332661,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.889164,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 26.295702,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.164217,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.071821,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.33053,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 27.182697,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.184828,
        "volume": 210
      },
      {
        "date": "2026-01-23",
        "close": 27.404446,
        "volume": 696
      },
      {
        "date": "2026-01-30",
        "close": 28.051214,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 29.584976,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 30.730675,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 28.383835,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.685892,
        "volume": 1568
      },
      {
        "date": "2026-03-06",
        "close": 25.334791,
        "volume": 534
      },
      {
        "date": "2026-03-13",
        "close": 25.279354,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 24.447796,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.096695,
        "volume": 1612
      },
      {
        "date": "2026-04-03",
        "close": 24.651066,
        "volume": 381
      },
      {
        "date": "2026-04-10",
        "close": 25.501102,
        "volume": 547
      },
      {
        "date": "2026-04-17",
        "close": 25.390228,
        "volume": 102
      },
      {
        "date": "2026-04-24",
        "close": 24.909773,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 25.279354,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 25.279354,
        "volume": 685
      },
      {
        "date": "2026-05-15",
        "close": 26.16,
        "volume": 1112
      },
      {
        "date": "2026-05-22",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.059999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.620001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 206
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.571846,
      "fair_value": 24.107734,
      "market_activity": -25.626048,
      "market_dynamics": -0.47601,
      "relative_strength": -23.663636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027759,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.009721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013215,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.048552
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.054825
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.058261
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.512148
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.07941
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.026703
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032
      }
    ]
  }
}