{
  "ticker": {
    "uuid": "5a11230b-c828-4fb0-98aa-fe01f7b7b5c7",
    "symbol": "IDWR",
    "name": "iShares MSCI World UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.378487,
    "boundary_margin": 0.221239,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12844,
    "volatility_stability": 0.8659,
    "risk_context": 0.7786,
    "current_regime": {
      "move": 0.830927,
      "interruption": -0.134735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.904255,
        "direction_boundary": 56.826637,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2023-08-25",
        "close": 60.152077,
        "direction_boundary": 55.456978,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2023-09-01",
        "close": 61.915962,
        "direction_boundary": 54.034634,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2023-09-08",
        "close": 61.245392,
        "direction_boundary": 54.676357,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2023-09-15",
        "close": 61.478584,
        "direction_boundary": 52.235252,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2023-09-22",
        "close": 60.016895,
        "direction_boundary": 49.742367,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2023-09-29",
        "close": 59.422474,
        "direction_boundary": 49.478195,
        "core_momentum": 0.200983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114993
      },
      {
        "date": "2023-10-06",
        "close": 58.711121,
        "direction_boundary": 49.70874,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116501
      },
      {
        "date": "2023-10-13",
        "close": 59.393242,
        "direction_boundary": 48.925812,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116187
      },
      {
        "date": "2023-10-20",
        "close": 57.975403,
        "direction_boundary": 49.857651,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121266
      },
      {
        "date": "2023-10-27",
        "close": 56.966839,
        "direction_boundary": 51.99028,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123539
      },
      {
        "date": "2023-11-03",
        "close": 60.021774,
        "direction_boundary": 51.034447,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143685
      },
      {
        "date": "2023-11-10",
        "close": 59.822006,
        "direction_boundary": 54.300648,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143729
      },
      {
        "date": "2023-11-17",
        "close": 61.902477,
        "direction_boundary": 54.33427,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149838
      },
      {
        "date": "2023-11-24",
        "close": 62.647934,
        "direction_boundary": 55.352554,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2023-12-01",
        "close": 63.135162,
        "direction_boundary": 55.804058,
        "core_momentum": 0.131372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2023-12-08",
        "close": 63.203377,
        "direction_boundary": 54.891434,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2023-12-15",
        "close": 65.03968,
        "direction_boundary": 53.232372,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2023-12-22",
        "close": 65.533218,
        "direction_boundary": 53.25164,
        "core_momentum": 0.230633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2023-12-29",
        "close": 66.085403,
        "direction_boundary": 53.26128,
        "core_momentum": 0.240778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2024-01-05",
        "close": 65.020134,
        "direction_boundary": 54.118935,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2024-01-12",
        "close": 65.91925,
        "direction_boundary": 55.689701,
        "core_momentum": 0.183688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-01-19",
        "close": 65.665154,
        "direction_boundary": 55.535507,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-01-26",
        "close": 67.101799,
        "direction_boundary": 57.033997,
        "core_momentum": 0.176523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-02-02",
        "close": 67.443855,
        "direction_boundary": 58.20002,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2024-02-09",
        "close": 68.137741,
        "direction_boundary": 56.903904,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2024-02-16",
        "close": 68.70459,
        "direction_boundary": 56.740082,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2024-02-23",
        "close": 69.48642,
        "direction_boundary": 55.453602,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129155
      },
      {
        "date": "2024-03-01",
        "close": 69.848022,
        "direction_boundary": 56.364258,
        "core_momentum": 0.239225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2024-03-08",
        "close": 70.639648,
        "direction_boundary": 55.154869,
        "core_momentum": 0.280751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2024-03-15",
        "close": 70.001083,
        "direction_boundary": 54.630276,
        "core_momentum": 0.281361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2024-03-22",
        "close": 71.381729,
        "direction_boundary": 54.997368,
        "core_momentum": 0.297912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-03-29",
        "close": 71.675476,
        "direction_boundary": 57.257931,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-04-05",
        "close": 70.86277,
        "direction_boundary": 57.286915,
        "core_momentum": 0.23698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2024-04-12",
        "close": 70.13327,
        "direction_boundary": 58.045269,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2024-04-19",
        "close": 68.219002,
        "direction_boundary": 58.098392,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2024-04-26",
        "close": 69.594727,
        "direction_boundary": 58.281956,
        "core_momentum": 0.194104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-05-03",
        "close": 70.059845,
        "direction_boundary": 58.05975,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2024-05-10",
        "close": 71.450272,
        "direction_boundary": 57.910019,
        "core_momentum": 0.233815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-05-17",
        "close": 72.51757,
        "direction_boundary": 58.750481,
        "core_momentum": 0.234332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090983
      },
      {
        "date": "2024-05-24",
        "close": 72.51757,
        "direction_boundary": 58.33992,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2024-05-31",
        "close": 71.34256,
        "direction_boundary": 59.431545,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2024-06-07",
        "close": 72.94841,
        "direction_boundary": 59.648914,
        "core_momentum": 0.222963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2024-06-14",
        "close": 72.924377,
        "direction_boundary": 61.430046,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-06-21",
        "close": 73.396698,
        "direction_boundary": 59.977146,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2024-06-28",
        "close": 73.996941,
        "direction_boundary": 61.323135,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093046
      },
      {
        "date": "2024-07-05",
        "close": 74.808739,
        "direction_boundary": 60.662289,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088533
      },
      {
        "date": "2024-07-12",
        "close": 76.181427,
        "direction_boundary": 62.557373,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2024-07-19",
        "close": 74.484016,
        "direction_boundary": 62.858643,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2024-07-26",
        "close": 73.780457,
        "direction_boundary": 63.35429,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2024-08-02",
        "close": 71.733742,
        "direction_boundary": 62.314419,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2024-08-09",
        "close": 72.166695,
        "direction_boundary": 61.405746,
        "core_momentum": 0.175243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-08-16",
        "close": 75.010468,
        "direction_boundary": 59.904255,
        "core_momentum": 0.252173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2024-08-23",
        "close": 76.604546,
        "direction_boundary": 60.152077,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2024-08-30",
        "close": 76.289658,
        "direction_boundary": 61.915962,
        "core_momentum": 0.232148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2024-09-06",
        "close": 73.849342,
        "direction_boundary": 61.245392,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2024-09-13",
        "close": 76.263908,
        "direction_boundary": 61.478584,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2024-09-20",
        "close": 76.983749,
        "direction_boundary": 60.016895,
        "core_momentum": 0.282701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2024-09-27",
        "close": 78.245956,
        "direction_boundary": 59.422474,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2024-10-04",
        "close": 77.358467,
        "direction_boundary": 58.711121,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-10-11",
        "close": 78.379066,
        "direction_boundary": 59.393242,
        "core_momentum": 0.319663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2024-10-18",
        "close": 78.7883,
        "direction_boundary": 57.975403,
        "core_momentum": 0.358995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2024-10-25",
        "close": 78.265671,
        "direction_boundary": 56.966839,
        "core_momentum": 0.373881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123586
      },
      {
        "date": "2024-11-01",
        "close": 77.245064,
        "direction_boundary": 60.021774,
        "core_momentum": 0.286951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2024-11-08",
        "close": 79.626457,
        "direction_boundary": 59.822006,
        "core_momentum": 0.331056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2024-11-15",
        "close": 78.147339,
        "direction_boundary": 61.902477,
        "core_momentum": 0.262427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2024-11-22",
        "close": 79.069321,
        "direction_boundary": 62.647934,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-11-29",
        "close": 80.18853,
        "direction_boundary": 63.135162,
        "core_momentum": 0.270109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-12-06",
        "close": 81.154907,
        "direction_boundary": 63.203377,
        "core_momentum": 0.284028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2024-12-13",
        "close": 80.188622,
        "direction_boundary": 65.03968,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2024-12-20",
        "close": 78.587418,
        "direction_boundary": 65.533218,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2024-12-27",
        "close": 78.943237,
        "direction_boundary": 66.085403,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2025-01-03",
        "close": 78.41938,
        "direction_boundary": 65.020134,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2025-01-10",
        "close": 77.243202,
        "direction_boundary": 65.91925,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133843
      },
      {
        "date": "2025-01-17",
        "close": 79.64006,
        "direction_boundary": 65.665154,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2025-01-24",
        "close": 81.424126,
        "direction_boundary": 67.101799,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-01-31",
        "close": 81.463646,
        "direction_boundary": 67.443855,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-02-07",
        "close": 80.860725,
        "direction_boundary": 68.137741,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2025-02-14",
        "close": 82.066574,
        "direction_boundary": 68.70459,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2025-02-21",
        "close": 81.690987,
        "direction_boundary": 69.48642,
        "core_momentum": 0.17564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2025-02-28",
        "close": 79.486862,
        "direction_boundary": 69.848022,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126407
      },
      {
        "date": "2025-03-07",
        "close": 77.860947,
        "direction_boundary": 70.639648,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12097
      },
      {
        "date": "2025-03-14",
        "close": 77.132645,
        "direction_boundary": 70.001083,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113778
      },
      {
        "date": "2025-03-21",
        "close": 77.568245,
        "direction_boundary": 71.381729,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113305
      },
      {
        "date": "2025-03-28",
        "close": 76.756432,
        "direction_boundary": 71.675476,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111832
      },
      {
        "date": "2025-04-04",
        "close": 71.009354,
        "direction_boundary": 70.86277,
        "core_momentum": 0.002069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15435
      },
      {
        "date": "2025-04-11",
        "close": 71.930077,
        "direction_boundary": 70.13327,
        "core_momentum": 0.02562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154303
      },
      {
        "date": "2025-04-18",
        "close": 73.434906,
        "direction_boundary": 68.219002,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157476
      },
      {
        "date": "2025-04-25",
        "close": 76.083221,
        "direction_boundary": 69.594727,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165951
      },
      {
        "date": "2025-05-02",
        "close": 78.479073,
        "direction_boundary": 70.059845,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170763
      },
      {
        "date": "2025-05-09",
        "close": 78.444427,
        "direction_boundary": 71.450272,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165284
      },
      {
        "date": "2025-05-16",
        "close": 81.419441,
        "direction_boundary": 72.51757,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171098
      },
      {
        "date": "2025-05-23",
        "close": 80.360115,
        "direction_boundary": 72.51757,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171615
      },
      {
        "date": "2025-05-30",
        "close": 81.538239,
        "direction_boundary": 71.34256,
        "core_momentum": 0.142912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2025-06-06",
        "close": 82.850021,
        "direction_boundary": 72.94841,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2025-06-13",
        "close": 83.060791,
        "direction_boundary": 72.924377,
        "core_momentum": 0.138999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2025-06-20",
        "close": 82.274857,
        "direction_boundary": 73.396698,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2025-06-27",
        "close": 85.020668,
        "direction_boundary": 73.996941,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2025-07-04",
        "close": 85.64743,
        "direction_boundary": 74.808739,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2025-07-11",
        "close": 85.736969,
        "direction_boundary": 76.181427,
        "core_momentum": 0.125431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172215
      },
      {
        "date": "2025-07-18",
        "close": 86.124969,
        "direction_boundary": 74.484016,
        "core_momentum": 0.156288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2025-07-25",
        "close": 87.308846,
        "direction_boundary": 73.780457,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166388
      },
      {
        "date": "2025-08-01",
        "close": 85.020668,
        "direction_boundary": 71.733742,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2025-08-08",
        "close": 87.378487,
        "direction_boundary": 72.166695,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2025-08-15",
        "close": 88.567345,
        "direction_boundary": 75.010468,
        "core_momentum": 0.180733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2025-08-22",
        "close": 89.124466,
        "direction_boundary": 76.604546,
        "core_momentum": 0.163436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-08-29",
        "close": 88.532516,
        "direction_boundary": 76.289658,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      },
      {
        "date": "2025-09-05",
        "close": 88.781235,
        "direction_boundary": 73.849342,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2025-09-12",
        "close": 90.19973,
        "direction_boundary": 76.263908,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2025-09-19",
        "close": 90.757813,
        "direction_boundary": 76.983749,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2025-09-26",
        "close": 90.558502,
        "direction_boundary": 78.245956,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2025-10-03",
        "close": 92.382217,
        "direction_boundary": 77.358467,
        "core_momentum": 0.19421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2025-10-10",
        "close": 90.688057,
        "direction_boundary": 78.379066,
        "core_momentum": 0.157044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2025-10-17",
        "close": 90.772758,
        "direction_boundary": 78.7883,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2025-10-24",
        "close": 92.07827,
        "direction_boundary": 78.265671,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2025-10-31",
        "close": 93.189453,
        "direction_boundary": 77.245064,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2025-11-07",
        "close": 90.967087,
        "direction_boundary": 79.626457,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2025-11-14",
        "close": 92.551643,
        "direction_boundary": 78.147339,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2025-11-21",
        "close": 89.850937,
        "direction_boundary": 79.069321,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2025-11-28",
        "close": 93.328964,
        "direction_boundary": 80.18853,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2025-12-05",
        "close": 93.857155,
        "direction_boundary": 81.154907,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2025-12-12",
        "close": 93.468086,
        "direction_boundary": 80.188622,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2025-12-19",
        "close": 93.857536,
        "direction_boundary": 78.587418,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11874
      },
      {
        "date": "2025-12-26",
        "close": 94.866112,
        "direction_boundary": 78.943237,
        "core_momentum": 0.2017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2026-01-02",
        "close": 94.396774,
        "direction_boundary": 78.41938,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112784
      },
      {
        "date": "2026-01-09",
        "close": 95.984535,
        "direction_boundary": 77.243202,
        "core_momentum": 0.242628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2026-01-16",
        "close": 96.204216,
        "direction_boundary": 79.64006,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2026-01-23",
        "close": 95.839737,
        "direction_boundary": 81.424126,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2026-01-30",
        "close": 96.17926,
        "direction_boundary": 81.463646,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2026-02-06",
        "close": 96.084396,
        "direction_boundary": 80.860725,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2026-02-13",
        "close": 96.18425,
        "direction_boundary": 82.066574,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2026-02-20",
        "close": 96.57869,
        "direction_boundary": 81.690987,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2026-02-27",
        "close": 96.873283,
        "direction_boundary": 79.486862,
        "core_momentum": 0.218733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2026-03-06",
        "close": 93.757675,
        "direction_boundary": 77.860947,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110282
      },
      {
        "date": "2026-03-13",
        "close": 92.329689,
        "direction_boundary": 77.132645,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110985
      },
      {
        "date": "2026-03-20",
        "close": 90.720001,
        "direction_boundary": 77.568245,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113587
      },
      {
        "date": "2026-03-27",
        "close": 89.345001,
        "direction_boundary": 76.756432,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11552
      },
      {
        "date": "2026-04-03",
        "close": 91.949997,
        "direction_boundary": 71.009354,
        "core_momentum": 0.2949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119223
      },
      {
        "date": "2026-04-10",
        "close": 95.709999,
        "direction_boundary": 71.930077,
        "core_momentum": 0.330598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128529
      },
      {
        "date": "2026-04-17",
        "close": 99.010422,
        "direction_boundary": 73.434906,
        "core_momentum": 0.348275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2026-04-24",
        "close": 98.193794,
        "direction_boundary": 76.083221,
        "core_momentum": 0.29061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2026-05-01",
        "close": 99.677658,
        "direction_boundary": 78.479073,
        "core_momentum": 0.270118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2026-05-08",
        "close": 101.141602,
        "direction_boundary": 78.444427,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2026-05-15",
        "close": 101.131645,
        "direction_boundary": 81.419441,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2026-05-22",
        "close": 102.426285,
        "direction_boundary": 80.360115,
        "core_momentum": 0.274591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2026-05-29",
        "close": 103.586487,
        "direction_boundary": 81.538239,
        "core_momentum": 0.270404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2026-06-05",
        "close": 102.237076,
        "direction_boundary": 82.850021,
        "core_momentum": 0.234002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2026-06-12",
        "close": 102.187279,
        "direction_boundary": 83.060791,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2026-06-19",
        "close": 102.769997,
        "direction_boundary": 82.274857,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2026-06-26",
        "close": 101.309998,
        "direction_boundary": 85.020668,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2026-07-03",
        "close": 103.315002,
        "direction_boundary": 85.64743,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2026-07-10",
        "close": 103.605003,
        "direction_boundary": 85.736969,
        "core_momentum": 0.208405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2026-07-17",
        "close": 102.644997,
        "direction_boundary": 86.124969,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2026-07-24",
        "close": 102.370003,
        "direction_boundary": 87.308846,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2026-07-31",
        "close": 102.629997,
        "direction_boundary": 85.020668,
        "core_momentum": 0.207118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2026-08-07",
        "close": 106.709999,
        "direction_boundary": 87.378487,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.904255,
        "volume": 52304
      },
      {
        "date": "2023-08-25",
        "close": 60.152077,
        "volume": 213475
      },
      {
        "date": "2023-09-01",
        "close": 61.915962,
        "volume": 121007
      },
      {
        "date": "2023-09-08",
        "close": 61.245392,
        "volume": 148387
      },
      {
        "date": "2023-09-15",
        "close": 61.478584,
        "volume": 15224
      },
      {
        "date": "2023-09-22",
        "close": 60.016895,
        "volume": 239368
      },
      {
        "date": "2023-09-29",
        "close": 59.422474,
        "volume": 164952
      },
      {
        "date": "2023-10-06",
        "close": 58.711121,
        "volume": 34349
      },
      {
        "date": "2023-10-13",
        "close": 59.393242,
        "volume": 94598
      },
      {
        "date": "2023-10-20",
        "close": 57.975403,
        "volume": 53272
      },
      {
        "date": "2023-10-27",
        "close": 56.966839,
        "volume": 261400
      },
      {
        "date": "2023-11-03",
        "close": 60.021774,
        "volume": 89874
      },
      {
        "date": "2023-11-10",
        "close": 59.822006,
        "volume": 52572
      },
      {
        "date": "2023-11-17",
        "close": 61.902477,
        "volume": 40619
      },
      {
        "date": "2023-11-24",
        "close": 62.647934,
        "volume": 49199
      },
      {
        "date": "2023-12-01",
        "close": 63.135162,
        "volume": 318180
      },
      {
        "date": "2023-12-08",
        "close": 63.203377,
        "volume": 74900
      },
      {
        "date": "2023-12-15",
        "close": 65.03968,
        "volume": 101064
      },
      {
        "date": "2023-12-22",
        "close": 65.533218,
        "volume": 141627
      },
      {
        "date": "2023-12-29",
        "close": 66.085403,
        "volume": 52276
      },
      {
        "date": "2024-01-05",
        "close": 65.020134,
        "volume": 161710
      },
      {
        "date": "2024-01-12",
        "close": 65.91925,
        "volume": 240293
      },
      {
        "date": "2024-01-19",
        "close": 65.665154,
        "volume": 68187
      },
      {
        "date": "2024-01-26",
        "close": 67.101799,
        "volume": 98970
      },
      {
        "date": "2024-02-02",
        "close": 67.443855,
        "volume": 257887
      },
      {
        "date": "2024-02-09",
        "close": 68.137741,
        "volume": 145419
      },
      {
        "date": "2024-02-16",
        "close": 68.70459,
        "volume": 105956
      },
      {
        "date": "2024-02-23",
        "close": 69.48642,
        "volume": 53909
      },
      {
        "date": "2024-03-01",
        "close": 69.848022,
        "volume": 35556
      },
      {
        "date": "2024-03-08",
        "close": 70.639648,
        "volume": 122886
      },
      {
        "date": "2024-03-15",
        "close": 70.001083,
        "volume": 35938
      },
      {
        "date": "2024-03-22",
        "close": 71.381729,
        "volume": 222613
      },
      {
        "date": "2024-03-29",
        "close": 71.675476,
        "volume": 213594
      },
      {
        "date": "2024-04-05",
        "close": 70.86277,
        "volume": 33018
      },
      {
        "date": "2024-04-12",
        "close": 70.13327,
        "volume": 42759
      },
      {
        "date": "2024-04-19",
        "close": 68.219002,
        "volume": 140749
      },
      {
        "date": "2024-04-26",
        "close": 69.594727,
        "volume": 125355
      },
      {
        "date": "2024-05-03",
        "close": 70.059845,
        "volume": 141884
      },
      {
        "date": "2024-05-10",
        "close": 71.450272,
        "volume": 131033
      },
      {
        "date": "2024-05-17",
        "close": 72.51757,
        "volume": 16335
      },
      {
        "date": "2024-05-24",
        "close": 72.51757,
        "volume": 31986
      },
      {
        "date": "2024-05-31",
        "close": 71.34256,
        "volume": 207139
      },
      {
        "date": "2024-06-07",
        "close": 72.94841,
        "volume": 162185
      },
      {
        "date": "2024-06-14",
        "close": 72.924377,
        "volume": 81601
      },
      {
        "date": "2024-06-21",
        "close": 73.396698,
        "volume": 236068
      },
      {
        "date": "2024-06-28",
        "close": 73.996941,
        "volume": 86723
      },
      {
        "date": "2024-07-05",
        "close": 74.808739,
        "volume": 273701
      },
      {
        "date": "2024-07-12",
        "close": 76.181427,
        "volume": 65679
      },
      {
        "date": "2024-07-19",
        "close": 74.484016,
        "volume": 166684
      },
      {
        "date": "2024-07-26",
        "close": 73.780457,
        "volume": 81939
      },
      {
        "date": "2024-08-02",
        "close": 71.733742,
        "volume": 147069
      },
      {
        "date": "2024-08-09",
        "close": 72.166695,
        "volume": 205183
      },
      {
        "date": "2024-08-16",
        "close": 75.010468,
        "volume": 63810
      },
      {
        "date": "2024-08-23",
        "close": 76.604546,
        "volume": 104955
      },
      {
        "date": "2024-08-30",
        "close": 76.289658,
        "volume": 25652
      },
      {
        "date": "2024-09-06",
        "close": 73.849342,
        "volume": 78353
      },
      {
        "date": "2024-09-13",
        "close": 76.263908,
        "volume": 182975
      },
      {
        "date": "2024-09-20",
        "close": 76.983749,
        "volume": 51729
      },
      {
        "date": "2024-09-27",
        "close": 78.245956,
        "volume": 78020
      },
      {
        "date": "2024-10-04",
        "close": 77.358467,
        "volume": 200285
      },
      {
        "date": "2024-10-11",
        "close": 78.379066,
        "volume": 94497
      },
      {
        "date": "2024-10-18",
        "close": 78.7883,
        "volume": 69192
      },
      {
        "date": "2024-10-25",
        "close": 78.265671,
        "volume": 115373
      },
      {
        "date": "2024-11-01",
        "close": 77.245064,
        "volume": 198395
      },
      {
        "date": "2024-11-08",
        "close": 79.626457,
        "volume": 156270
      },
      {
        "date": "2024-11-15",
        "close": 78.147339,
        "volume": 94502
      },
      {
        "date": "2024-11-22",
        "close": 79.069321,
        "volume": 73953
      },
      {
        "date": "2024-11-29",
        "close": 80.18853,
        "volume": 92685
      },
      {
        "date": "2024-12-06",
        "close": 81.154907,
        "volume": 65929
      },
      {
        "date": "2024-12-13",
        "close": 80.188622,
        "volume": 150669
      },
      {
        "date": "2024-12-20",
        "close": 78.587418,
        "volume": 141574
      },
      {
        "date": "2024-12-27",
        "close": 78.943237,
        "volume": 4744
      },
      {
        "date": "2025-01-03",
        "close": 78.41938,
        "volume": 143777
      },
      {
        "date": "2025-01-10",
        "close": 77.243202,
        "volume": 113691
      },
      {
        "date": "2025-01-17",
        "close": 79.64006,
        "volume": 85217
      },
      {
        "date": "2025-01-24",
        "close": 81.424126,
        "volume": 66048
      },
      {
        "date": "2025-01-31",
        "close": 81.463646,
        "volume": 97081
      },
      {
        "date": "2025-02-07",
        "close": 80.860725,
        "volume": 142435
      },
      {
        "date": "2025-02-14",
        "close": 82.066574,
        "volume": 36153
      },
      {
        "date": "2025-02-21",
        "close": 81.690987,
        "volume": 56953
      },
      {
        "date": "2025-02-28",
        "close": 79.486862,
        "volume": 121746
      },
      {
        "date": "2025-03-07",
        "close": 77.860947,
        "volume": 137498
      },
      {
        "date": "2025-03-14",
        "close": 77.132645,
        "volume": 35797
      },
      {
        "date": "2025-03-21",
        "close": 77.568245,
        "volume": 198765
      },
      {
        "date": "2025-03-28",
        "close": 76.756432,
        "volume": 142207
      },
      {
        "date": "2025-04-04",
        "close": 71.009354,
        "volume": 256974
      },
      {
        "date": "2025-04-11",
        "close": 71.930077,
        "volume": 207645
      },
      {
        "date": "2025-04-18",
        "close": 73.434906,
        "volume": 105001
      },
      {
        "date": "2025-04-25",
        "close": 76.083221,
        "volume": 71173
      },
      {
        "date": "2025-05-02",
        "close": 78.479073,
        "volume": 67970
      },
      {
        "date": "2025-05-09",
        "close": 78.444427,
        "volume": 14581
      },
      {
        "date": "2025-05-16",
        "close": 81.419441,
        "volume": 109917
      },
      {
        "date": "2025-05-23",
        "close": 80.360115,
        "volume": 65160
      },
      {
        "date": "2025-05-30",
        "close": 81.538239,
        "volume": 90804
      },
      {
        "date": "2025-06-06",
        "close": 82.850021,
        "volume": 136468
      },
      {
        "date": "2025-06-13",
        "close": 83.060791,
        "volume": 18155
      },
      {
        "date": "2025-06-20",
        "close": 82.274857,
        "volume": 195290
      },
      {
        "date": "2025-06-27",
        "close": 85.020668,
        "volume": 76570
      },
      {
        "date": "2025-07-04",
        "close": 85.64743,
        "volume": 37122
      },
      {
        "date": "2025-07-11",
        "close": 85.736969,
        "volume": 29513
      },
      {
        "date": "2025-07-18",
        "close": 86.124969,
        "volume": 67668
      },
      {
        "date": "2025-07-25",
        "close": 87.308846,
        "volume": 46197
      },
      {
        "date": "2025-08-01",
        "close": 85.020668,
        "volume": 104823
      },
      {
        "date": "2025-08-08",
        "close": 87.378487,
        "volume": 23241
      },
      {
        "date": "2025-08-15",
        "close": 88.567345,
        "volume": 44205
      },
      {
        "date": "2025-08-22",
        "close": 89.124466,
        "volume": 49913
      },
      {
        "date": "2025-08-29",
        "close": 88.532516,
        "volume": 36936
      },
      {
        "date": "2025-09-05",
        "close": 88.781235,
        "volume": 26418
      },
      {
        "date": "2025-09-12",
        "close": 90.19973,
        "volume": 48769
      },
      {
        "date": "2025-09-19",
        "close": 90.757813,
        "volume": 50880
      },
      {
        "date": "2025-09-26",
        "close": 90.558502,
        "volume": 83504
      },
      {
        "date": "2025-10-03",
        "close": 92.382217,
        "volume": 14369
      },
      {
        "date": "2025-10-10",
        "close": 90.688057,
        "volume": 57316
      },
      {
        "date": "2025-10-17",
        "close": 90.772758,
        "volume": 89974
      },
      {
        "date": "2025-10-24",
        "close": 92.07827,
        "volume": 23784
      },
      {
        "date": "2025-10-31",
        "close": 93.189453,
        "volume": 42010
      },
      {
        "date": "2025-11-07",
        "close": 90.967087,
        "volume": 116806
      },
      {
        "date": "2025-11-14",
        "close": 92.551643,
        "volume": 167966
      },
      {
        "date": "2025-11-21",
        "close": 89.850937,
        "volume": 71314
      },
      {
        "date": "2025-11-28",
        "close": 93.328964,
        "volume": 68806
      },
      {
        "date": "2025-12-05",
        "close": 93.857155,
        "volume": 96468
      },
      {
        "date": "2025-12-12",
        "close": 93.468086,
        "volume": 16399
      },
      {
        "date": "2025-12-19",
        "close": 93.857536,
        "volume": 179335
      },
      {
        "date": "2025-12-26",
        "close": 94.866112,
        "volume": 11409
      },
      {
        "date": "2026-01-02",
        "close": 94.396774,
        "volume": 46972
      },
      {
        "date": "2026-01-09",
        "close": 95.984535,
        "volume": 44478
      },
      {
        "date": "2026-01-16",
        "close": 96.204216,
        "volume": 25779
      },
      {
        "date": "2026-01-23",
        "close": 95.839737,
        "volume": 14426
      },
      {
        "date": "2026-01-30",
        "close": 96.17926,
        "volume": 32469
      },
      {
        "date": "2026-02-06",
        "close": 96.084396,
        "volume": 98479
      },
      {
        "date": "2026-02-13",
        "close": 96.18425,
        "volume": 63906
      },
      {
        "date": "2026-02-20",
        "close": 96.57869,
        "volume": 29276
      },
      {
        "date": "2026-02-27",
        "close": 96.873283,
        "volume": 92132
      },
      {
        "date": "2026-03-06",
        "close": 93.757675,
        "volume": 313604
      },
      {
        "date": "2026-03-13",
        "close": 92.329689,
        "volume": 69669
      },
      {
        "date": "2026-03-20",
        "close": 90.720001,
        "volume": 63022
      },
      {
        "date": "2026-03-27",
        "close": 89.345001,
        "volume": 128922
      },
      {
        "date": "2026-04-03",
        "close": 91.949997,
        "volume": 29681
      },
      {
        "date": "2026-04-10",
        "close": 95.709999,
        "volume": 181318
      },
      {
        "date": "2026-04-17",
        "close": 99.010422,
        "volume": 54626
      },
      {
        "date": "2026-04-24",
        "close": 98.193794,
        "volume": 53455
      },
      {
        "date": "2026-05-01",
        "close": 99.677658,
        "volume": 34089
      },
      {
        "date": "2026-05-08",
        "close": 101.141602,
        "volume": 75960
      },
      {
        "date": "2026-05-15",
        "close": 101.131645,
        "volume": 44894
      },
      {
        "date": "2026-05-22",
        "close": 102.426285,
        "volume": 11982
      },
      {
        "date": "2026-05-29",
        "close": 103.586487,
        "volume": 62296
      },
      {
        "date": "2026-06-05",
        "close": 102.237076,
        "volume": 13411
      },
      {
        "date": "2026-06-12",
        "close": 102.187279,
        "volume": 21532
      },
      {
        "date": "2026-06-19",
        "close": 102.769997,
        "volume": 1640
      },
      {
        "date": "2026-06-26",
        "close": 101.309998,
        "volume": 5864
      },
      {
        "date": "2026-07-03",
        "close": 103.315002,
        "volume": 61541
      },
      {
        "date": "2026-07-10",
        "close": 103.605003,
        "volume": 15490
      },
      {
        "date": "2026-07-17",
        "close": 102.644997,
        "volume": 15999
      },
      {
        "date": "2026-07-24",
        "close": 102.370003,
        "volume": 27673
      },
      {
        "date": "2026-07-31",
        "close": 102.629997,
        "volume": 64709
      },
      {
        "date": "2026-08-07",
        "close": 106.709999,
        "volume": 74646
      }
    ],
    "sharemaestro_context": {
      "trend": 98.756781,
      "fair_value": 80.795566,
      "market_activity": 35.663376,
      "market_dynamics": 0.330697,
      "relative_strength": 2.784368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018309,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050152,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077633,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194104,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030668,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.102435
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.007797
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.830927
      }
    ]
  }
}