{
  "ticker": {
    "uuid": "5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca",
    "symbol": "LIND",
    "name": "Lindblad Expeditions Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.36,
    "boundary_margin": 1.746764,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621191,
    "volatility_stability": 1.2036,
    "risk_context": 0.161,
    "current_regime": {
      "move": 1.456585,
      "interruption": -0.22494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 174.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.65,
        "direction_boundary": 9.88,
        "core_momentum": -0.023279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699667
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698806
      },
      {
        "date": "2023-09-01",
        "close": 8.87,
        "direction_boundary": 8.16,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703834
      },
      {
        "date": "2023-09-08",
        "close": 8.37,
        "direction_boundary": 9.91,
        "core_momentum": -0.155399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664547
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 10.27,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666633
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "direction_boundary": 9.07,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674256
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 6.76,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654905
      },
      {
        "date": "2023-10-06",
        "close": 6.98,
        "direction_boundary": 7.17,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644597
      },
      {
        "date": "2023-10-13",
        "close": 6.62,
        "direction_boundary": 6.12,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647083
      },
      {
        "date": "2023-10-20",
        "close": 6.14,
        "direction_boundary": 7.65,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476294
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "direction_boundary": 8.32,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477835
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527584
      },
      {
        "date": "2023-11-10",
        "close": 6.14,
        "direction_boundary": 10.26,
        "core_momentum": -0.401559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511447
      },
      {
        "date": "2023-11-17",
        "close": 8.195,
        "direction_boundary": 10.35,
        "core_momentum": -0.208213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665852
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "direction_boundary": 9.79,
        "core_momentum": -0.239019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674413
      },
      {
        "date": "2023-12-01",
        "close": 8.225,
        "direction_boundary": 9.11,
        "core_momentum": -0.097146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676414
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "direction_boundary": 8.3,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676113
      },
      {
        "date": "2023-12-15",
        "close": 10.29,
        "direction_boundary": 8.32,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734915
      },
      {
        "date": "2023-12-22",
        "close": 10.86,
        "direction_boundary": 6.96,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738267
      },
      {
        "date": "2023-12-29",
        "close": 11.27,
        "direction_boundary": 7.7,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736676
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "direction_boundary": 9.1,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726383
      },
      {
        "date": "2024-01-12",
        "close": 9.35,
        "direction_boundary": 11.28,
        "core_momentum": -0.171099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740043
      },
      {
        "date": "2024-01-19",
        "close": 9.27,
        "direction_boundary": 10.7,
        "core_momentum": -0.133645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738925
      },
      {
        "date": "2024-01-26",
        "close": 9.29,
        "direction_boundary": 10.96,
        "core_momentum": -0.152372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709043
      },
      {
        "date": "2024-02-02",
        "close": 9.1,
        "direction_boundary": 12.02,
        "core_momentum": -0.242928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688852
      },
      {
        "date": "2024-02-09",
        "close": 9.42,
        "direction_boundary": 9.81,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68733
      },
      {
        "date": "2024-02-16",
        "close": 9.18,
        "direction_boundary": 10.96,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675515
      },
      {
        "date": "2024-02-23",
        "close": 9.24,
        "direction_boundary": 10.62,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675313
      },
      {
        "date": "2024-03-01",
        "close": 8.93,
        "direction_boundary": 10.33,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670086
      },
      {
        "date": "2024-03-08",
        "close": 8.47,
        "direction_boundary": 8.66,
        "core_momentum": -0.02194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66923
      },
      {
        "date": "2024-03-15",
        "close": 8.32,
        "direction_boundary": 8.29,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664554
      },
      {
        "date": "2024-03-22",
        "close": 9.35,
        "direction_boundary": 8.61,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669947
      },
      {
        "date": "2024-03-29",
        "close": 9.33,
        "direction_boundary": 9.56,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669808
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "direction_boundary": 8.7,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684988
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "direction_boundary": 8.76,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690466
      },
      {
        "date": "2024-04-19",
        "close": 7.22,
        "direction_boundary": 11.79,
        "core_momentum": -0.387617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690944
      },
      {
        "date": "2024-04-26",
        "close": 7.29,
        "direction_boundary": 11.31,
        "core_momentum": -0.355438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684907
      },
      {
        "date": "2024-05-03",
        "close": 7.335,
        "direction_boundary": 11.31,
        "core_momentum": -0.351459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659582
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "direction_boundary": 9.94,
        "core_momentum": -0.268612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648859
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 9.885,
        "core_momentum": -0.241275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507794
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "direction_boundary": 9.39,
        "core_momentum": -0.13312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503088
      },
      {
        "date": "2024-05-31",
        "close": 7.74,
        "direction_boundary": 10.3,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488782
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "direction_boundary": 9.95,
        "core_momentum": -0.245226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489583
      },
      {
        "date": "2024-06-14",
        "close": 7.29,
        "direction_boundary": 10.54,
        "core_momentum": -0.308349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2024-06-21",
        "close": 7.57,
        "direction_boundary": 10.34,
        "core_momentum": -0.267892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37689
      },
      {
        "date": "2024-06-28",
        "close": 9.65,
        "direction_boundary": 10.88,
        "core_momentum": -0.113051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515107
      },
      {
        "date": "2024-07-05",
        "close": 9.22,
        "direction_boundary": 9.735,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509928
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 10.31,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49725
      },
      {
        "date": "2024-07-19",
        "close": 10.64,
        "direction_boundary": 9.98,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503679
      },
      {
        "date": "2024-07-26",
        "close": 9.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551362
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "direction_boundary": 10.14,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614075
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "direction_boundary": 10.62,
        "core_momentum": -0.287194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611771
      },
      {
        "date": "2024-08-16",
        "close": 7.33,
        "direction_boundary": 9.65,
        "core_momentum": -0.240415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6122
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "direction_boundary": 9.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793067
      },
      {
        "date": "2024-08-30",
        "close": 9.92,
        "direction_boundary": 8.87,
        "core_momentum": 0.118377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79521
      },
      {
        "date": "2024-09-06",
        "close": 9.34,
        "direction_boundary": 8.37,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796329
      },
      {
        "date": "2024-09-13",
        "close": 9.96,
        "direction_boundary": 7.9,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800005
      },
      {
        "date": "2024-09-20",
        "close": 10.26,
        "direction_boundary": 7.24,
        "core_momentum": 0.417127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78508
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797688
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "direction_boundary": 6.98,
        "core_momentum": 0.32235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784668
      },
      {
        "date": "2024-10-11",
        "close": 9.76,
        "direction_boundary": 6.62,
        "core_momentum": 0.47432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778622
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "direction_boundary": 6.14,
        "core_momentum": 0.568404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769516
      },
      {
        "date": "2024-10-25",
        "close": 9.52,
        "direction_boundary": 5.8,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770152
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "direction_boundary": 6.65,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770796
      },
      {
        "date": "2024-11-08",
        "close": 13.86,
        "direction_boundary": 6.14,
        "core_momentum": 1.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931785
      },
      {
        "date": "2024-11-15",
        "close": 13.12,
        "direction_boundary": 8.195,
        "core_momentum": 0.600976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93823
      },
      {
        "date": "2024-11-22",
        "close": 12.85,
        "direction_boundary": 7.45,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935816
      },
      {
        "date": "2024-11-29",
        "close": 13.26,
        "direction_boundary": 8.225,
        "core_momentum": 0.612158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930799
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "direction_boundary": 8.35,
        "core_momentum": 0.614371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927944
      },
      {
        "date": "2024-12-13",
        "close": 11.76,
        "direction_boundary": 10.29,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951478
      },
      {
        "date": "2024-12-20",
        "close": 12.48,
        "direction_boundary": 10.86,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952836
      },
      {
        "date": "2024-12-27",
        "close": 12.01,
        "direction_boundary": 11.27,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899176
      },
      {
        "date": "2025-01-03",
        "close": 11.51,
        "direction_boundary": 10.5,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898818
      },
      {
        "date": "2025-01-10",
        "close": 11.61,
        "direction_boundary": 9.35,
        "core_momentum": 0.241711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892696
      },
      {
        "date": "2025-01-17",
        "close": 12.16,
        "direction_boundary": 9.27,
        "core_momentum": 0.311758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890975
      },
      {
        "date": "2025-01-24",
        "close": 11.43,
        "direction_boundary": 9.29,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866018
      },
      {
        "date": "2025-01-31",
        "close": 12.72,
        "direction_boundary": 9.1,
        "core_momentum": 0.397802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823593
      },
      {
        "date": "2025-02-07",
        "close": 12.47,
        "direction_boundary": 9.42,
        "core_momentum": 0.323779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825426
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "direction_boundary": 9.18,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823573
      },
      {
        "date": "2025-02-21",
        "close": 11.11,
        "direction_boundary": 9.24,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715894
      },
      {
        "date": "2025-02-28",
        "close": 11.17,
        "direction_boundary": 8.93,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711583
      },
      {
        "date": "2025-03-07",
        "close": 10.62,
        "direction_boundary": 8.47,
        "core_momentum": 0.253837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709932
      },
      {
        "date": "2025-03-14",
        "close": 10.28,
        "direction_boundary": 8.32,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706436
      },
      {
        "date": "2025-03-21",
        "close": 9.69,
        "direction_boundary": 9.35,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710002
      },
      {
        "date": "2025-03-28",
        "close": 9.53,
        "direction_boundary": 9.33,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696822
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "direction_boundary": 8.44,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737786
      },
      {
        "date": "2025-04-11",
        "close": 8.145,
        "direction_boundary": 7.8,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733267
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "direction_boundary": 7.22,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733457
      },
      {
        "date": "2025-04-25",
        "close": 8.89,
        "direction_boundary": 7.29,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750583
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "direction_boundary": 7.335,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752149
      },
      {
        "date": "2025-05-09",
        "close": 10.44,
        "direction_boundary": 7.27,
        "core_momentum": 0.436039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538527
      },
      {
        "date": "2025-05-16",
        "close": 10.99,
        "direction_boundary": 7.5,
        "core_momentum": 0.465333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541318
      },
      {
        "date": "2025-05-23",
        "close": 10.19,
        "direction_boundary": 8.14,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549418
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "direction_boundary": 7.74,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54921
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "direction_boundary": 7.51,
        "core_momentum": 0.462051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553208
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "direction_boundary": 7.29,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523127
      },
      {
        "date": "2025-06-20",
        "close": 11.14,
        "direction_boundary": 7.57,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520936
      },
      {
        "date": "2025-06-27",
        "close": 11.59,
        "direction_boundary": 9.65,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521976
      },
      {
        "date": "2025-07-04",
        "close": 12.79,
        "direction_boundary": 9.22,
        "core_momentum": 0.387202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536187
      },
      {
        "date": "2025-07-11",
        "close": 12.86,
        "direction_boundary": 10.0,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536151
      },
      {
        "date": "2025-07-18",
        "close": 12.45,
        "direction_boundary": 10.64,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534822
      },
      {
        "date": "2025-07-25",
        "close": 12.19,
        "direction_boundary": 9.1,
        "core_momentum": 0.33956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528189
      },
      {
        "date": "2025-08-01",
        "close": 11.73,
        "direction_boundary": 7.48,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508809
      },
      {
        "date": "2025-08-08",
        "close": 12.36,
        "direction_boundary": 7.57,
        "core_momentum": 0.632761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513879
      },
      {
        "date": "2025-08-15",
        "close": 13.5,
        "direction_boundary": 7.33,
        "core_momentum": 0.841746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522621
      },
      {
        "date": "2025-08-22",
        "close": 14.84,
        "direction_boundary": 10.45,
        "core_momentum": 0.420096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474567
      },
      {
        "date": "2025-08-29",
        "close": 14.58,
        "direction_boundary": 9.92,
        "core_momentum": 0.469758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4762
      },
      {
        "date": "2025-09-05",
        "close": 14.66,
        "direction_boundary": 9.34,
        "core_momentum": 0.569593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46818
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "direction_boundary": 9.96,
        "core_momentum": 0.34739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485001
      },
      {
        "date": "2025-09-19",
        "close": 12.98,
        "direction_boundary": 10.26,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478909
      },
      {
        "date": "2025-09-26",
        "close": 12.95,
        "direction_boundary": 9.3,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47765
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "direction_boundary": 9.23,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403249
      },
      {
        "date": "2025-10-10",
        "close": 11.76,
        "direction_boundary": 9.76,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416967
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "direction_boundary": 9.63,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41399
      },
      {
        "date": "2025-10-24",
        "close": 12.49,
        "direction_boundary": 9.52,
        "core_momentum": 0.311975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395005
      },
      {
        "date": "2025-10-31",
        "close": 12.06,
        "direction_boundary": 9.4,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399237
      },
      {
        "date": "2025-11-07",
        "close": 12.13,
        "direction_boundary": 13.86,
        "core_momentum": -0.12482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362474
      },
      {
        "date": "2025-11-14",
        "close": 11.94,
        "direction_boundary": 13.12,
        "core_momentum": -0.089939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357514
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 12.85,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339072
      },
      {
        "date": "2025-11-28",
        "close": 12.03,
        "direction_boundary": 13.26,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337331
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "direction_boundary": 13.48,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33332
      },
      {
        "date": "2025-12-12",
        "close": 13.82,
        "direction_boundary": 11.76,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2025-12-19",
        "close": 14.72,
        "direction_boundary": 12.48,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366811
      },
      {
        "date": "2025-12-26",
        "close": 14.44,
        "direction_boundary": 12.01,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "direction_boundary": 11.51,
        "core_momentum": 0.254561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342899
      },
      {
        "date": "2026-01-09",
        "close": 15.04,
        "direction_boundary": 11.61,
        "core_momentum": 0.295435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346527
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "direction_boundary": 12.16,
        "core_momentum": 0.334704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "direction_boundary": 11.43,
        "core_momentum": 0.391951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354839
      },
      {
        "date": "2026-01-30",
        "close": 16.67,
        "direction_boundary": 12.72,
        "core_momentum": 0.310535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351085
      },
      {
        "date": "2026-02-06",
        "close": 20.07,
        "direction_boundary": 12.47,
        "core_momentum": 0.609463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422041
      },
      {
        "date": "2026-02-13",
        "close": 20.07,
        "direction_boundary": 13.2,
        "core_momentum": 0.520455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "direction_boundary": 11.11,
        "core_momentum": 0.876688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39589
      },
      {
        "date": "2026-02-27",
        "close": 19.71,
        "direction_boundary": 11.17,
        "core_momentum": 0.764548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2026-03-06",
        "close": 17.84,
        "direction_boundary": 10.62,
        "core_momentum": 0.679849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433786
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "direction_boundary": 10.28,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43866
      },
      {
        "date": "2026-03-20",
        "close": 17.19,
        "direction_boundary": 9.69,
        "core_momentum": 0.773994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440932
      },
      {
        "date": "2026-03-27",
        "close": 16.87,
        "direction_boundary": 9.53,
        "core_momentum": 0.770199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442501
      },
      {
        "date": "2026-04-03",
        "close": 17.06,
        "direction_boundary": 8.01,
        "core_momentum": 1.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437249
      },
      {
        "date": "2026-04-10",
        "close": 19.13,
        "direction_boundary": 8.145,
        "core_momentum": 1.34868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446835
      },
      {
        "date": "2026-04-17",
        "close": 20.96,
        "direction_boundary": 7.98,
        "core_momentum": 1.626566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457894
      },
      {
        "date": "2026-04-24",
        "close": 18.38,
        "direction_boundary": 8.89,
        "core_momentum": 1.067492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50274
      },
      {
        "date": "2026-05-01",
        "close": 18.55,
        "direction_boundary": 9.2,
        "core_momentum": 1.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "direction_boundary": 10.44,
        "core_momentum": 1.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52104
      },
      {
        "date": "2026-05-15",
        "close": 18.67,
        "direction_boundary": 10.99,
        "core_momentum": 0.698817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555993
      },
      {
        "date": "2026-05-22",
        "close": 20.57,
        "direction_boundary": 10.19,
        "core_momentum": 1.018646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566211
      },
      {
        "date": "2026-05-29",
        "close": 22.95,
        "direction_boundary": 10.5,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578857
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "direction_boundary": 10.98,
        "core_momentum": 0.972678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590121
      },
      {
        "date": "2026-06-12",
        "close": 23.45,
        "direction_boundary": 10.6,
        "core_momentum": 1.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57983
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "direction_boundary": 11.14,
        "core_momentum": 1.31149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585833
      },
      {
        "date": "2026-06-26",
        "close": 29.57,
        "direction_boundary": 11.59,
        "core_momentum": 1.551337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604374
      },
      {
        "date": "2026-07-03",
        "close": 26.22,
        "direction_boundary": 12.79,
        "core_momentum": 1.050039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63744
      },
      {
        "date": "2026-07-10",
        "close": 26.52,
        "direction_boundary": 12.86,
        "core_momentum": 1.062208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637102
      },
      {
        "date": "2026-07-17",
        "close": 27.67,
        "direction_boundary": 12.45,
        "core_momentum": 1.22249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633055
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "direction_boundary": 12.19,
        "core_momentum": 1.202625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63451
      },
      {
        "date": "2026-07-31",
        "close": 29.58,
        "direction_boundary": 11.73,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64247
      },
      {
        "date": "2026-08-07",
        "close": 33.95,
        "direction_boundary": 12.36,
        "core_momentum": 1.746764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.65,
        "volume": 993893
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "volume": 1093183
      },
      {
        "date": "2023-09-01",
        "close": 8.87,
        "volume": 1089145
      },
      {
        "date": "2023-09-08",
        "close": 8.37,
        "volume": 1140706
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 1736033
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "volume": 1902042
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 2019090
      },
      {
        "date": "2023-10-06",
        "close": 6.98,
        "volume": 1097699
      },
      {
        "date": "2023-10-13",
        "close": 6.62,
        "volume": 936184
      },
      {
        "date": "2023-10-20",
        "close": 6.14,
        "volume": 1379220
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "volume": 1907077
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "volume": 2935049
      },
      {
        "date": "2023-11-10",
        "close": 6.14,
        "volume": 1856655
      },
      {
        "date": "2023-11-17",
        "close": 8.195,
        "volume": 2663688
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "volume": 917985
      },
      {
        "date": "2023-12-01",
        "close": 8.225,
        "volume": 2055983
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "volume": 1484608
      },
      {
        "date": "2023-12-15",
        "close": 10.29,
        "volume": 4023551
      },
      {
        "date": "2023-12-22",
        "close": 10.86,
        "volume": 1830797
      },
      {
        "date": "2023-12-29",
        "close": 11.27,
        "volume": 1372108
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "volume": 1744244
      },
      {
        "date": "2024-01-12",
        "close": 9.35,
        "volume": 1637982
      },
      {
        "date": "2024-01-19",
        "close": 9.27,
        "volume": 1350736
      },
      {
        "date": "2024-01-26",
        "close": 9.29,
        "volume": 1475726
      },
      {
        "date": "2024-02-02",
        "close": 9.1,
        "volume": 1253864
      },
      {
        "date": "2024-02-09",
        "close": 9.42,
        "volume": 1266204
      },
      {
        "date": "2024-02-16",
        "close": 9.18,
        "volume": 1078296
      },
      {
        "date": "2024-02-23",
        "close": 9.24,
        "volume": 1076187
      },
      {
        "date": "2024-03-01",
        "close": 8.93,
        "volume": 2216264
      },
      {
        "date": "2024-03-08",
        "close": 8.47,
        "volume": 994191
      },
      {
        "date": "2024-03-15",
        "close": 8.32,
        "volume": 1287517
      },
      {
        "date": "2024-03-22",
        "close": 9.35,
        "volume": 993193
      },
      {
        "date": "2024-03-29",
        "close": 9.33,
        "volume": 563662
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "volume": 1188020
      },
      {
        "date": "2024-04-12",
        "close": 7.8,
        "volume": 1153126
      },
      {
        "date": "2024-04-19",
        "close": 7.22,
        "volume": 1317469
      },
      {
        "date": "2024-04-26",
        "close": 7.29,
        "volume": 1939724
      },
      {
        "date": "2024-05-03",
        "close": 7.335,
        "volume": 2519282
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "volume": 1139198
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 1078389
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "volume": 1677881
      },
      {
        "date": "2024-05-31",
        "close": 7.74,
        "volume": 919694
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "volume": 1286410
      },
      {
        "date": "2024-06-14",
        "close": 7.29,
        "volume": 1332029
      },
      {
        "date": "2024-06-21",
        "close": 7.57,
        "volume": 982479
      },
      {
        "date": "2024-06-28",
        "close": 9.65,
        "volume": 2490629
      },
      {
        "date": "2024-07-05",
        "close": 9.22,
        "volume": 1035027
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 1229004
      },
      {
        "date": "2024-07-19",
        "close": 10.64,
        "volume": 1536776
      },
      {
        "date": "2024-07-26",
        "close": 9.1,
        "volume": 1067720
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "volume": 1743005
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "volume": 1624264
      },
      {
        "date": "2024-08-16",
        "close": 7.33,
        "volume": 1729995
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "volume": 2496603
      },
      {
        "date": "2024-08-30",
        "close": 9.92,
        "volume": 1493648
      },
      {
        "date": "2024-09-06",
        "close": 9.34,
        "volume": 736976
      },
      {
        "date": "2024-09-13",
        "close": 9.96,
        "volume": 765504
      },
      {
        "date": "2024-09-20",
        "close": 10.26,
        "volume": 1357383
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "volume": 2166810
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "volume": 1414288
      },
      {
        "date": "2024-10-11",
        "close": 9.76,
        "volume": 962374
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "volume": 804016
      },
      {
        "date": "2024-10-25",
        "close": 9.52,
        "volume": 740538
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "volume": 787901
      },
      {
        "date": "2024-11-08",
        "close": 13.86,
        "volume": 4230856
      },
      {
        "date": "2024-11-15",
        "close": 13.12,
        "volume": 1309286
      },
      {
        "date": "2024-11-22",
        "close": 12.85,
        "volume": 1019988
      },
      {
        "date": "2024-11-29",
        "close": 13.26,
        "volume": 803646
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "volume": 1486522
      },
      {
        "date": "2024-12-13",
        "close": 11.76,
        "volume": 1252158
      },
      {
        "date": "2024-12-20",
        "close": 12.48,
        "volume": 2311182
      },
      {
        "date": "2024-12-27",
        "close": 12.01,
        "volume": 726207
      },
      {
        "date": "2025-01-03",
        "close": 11.51,
        "volume": 822608
      },
      {
        "date": "2025-01-10",
        "close": 11.61,
        "volume": 909149
      },
      {
        "date": "2025-01-17",
        "close": 12.16,
        "volume": 1127863
      },
      {
        "date": "2025-01-24",
        "close": 11.43,
        "volume": 1011476
      },
      {
        "date": "2025-01-31",
        "close": 12.72,
        "volume": 2141687
      },
      {
        "date": "2025-02-07",
        "close": 12.47,
        "volume": 1004503
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "volume": 1160034
      },
      {
        "date": "2025-02-21",
        "close": 11.11,
        "volume": 1431992
      },
      {
        "date": "2025-02-28",
        "close": 11.17,
        "volume": 2533435
      },
      {
        "date": "2025-03-07",
        "close": 10.62,
        "volume": 1878040
      },
      {
        "date": "2025-03-14",
        "close": 10.28,
        "volume": 1878867
      },
      {
        "date": "2025-03-21",
        "close": 9.69,
        "volume": 1620041
      },
      {
        "date": "2025-03-28",
        "close": 9.53,
        "volume": 1288820
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "volume": 2150273
      },
      {
        "date": "2025-04-11",
        "close": 8.145,
        "volume": 2567691
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "volume": 900653
      },
      {
        "date": "2025-04-25",
        "close": 8.89,
        "volume": 1362309
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "volume": 1129008
      },
      {
        "date": "2025-05-09",
        "close": 10.44,
        "volume": 2477723
      },
      {
        "date": "2025-05-16",
        "close": 10.99,
        "volume": 1850438
      },
      {
        "date": "2025-05-23",
        "close": 10.19,
        "volume": 1066782
      },
      {
        "date": "2025-05-30",
        "close": 10.5,
        "volume": 1042340
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "volume": 1100773
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "volume": 1486128
      },
      {
        "date": "2025-06-20",
        "close": 11.14,
        "volume": 902152
      },
      {
        "date": "2025-06-27",
        "close": 11.59,
        "volume": 2070993
      },
      {
        "date": "2025-07-04",
        "close": 12.79,
        "volume": 1287211
      },
      {
        "date": "2025-07-11",
        "close": 12.86,
        "volume": 1882364
      },
      {
        "date": "2025-07-18",
        "close": 12.45,
        "volume": 928423
      },
      {
        "date": "2025-07-25",
        "close": 12.19,
        "volume": 1444867
      },
      {
        "date": "2025-08-01",
        "close": 11.73,
        "volume": 1367856
      },
      {
        "date": "2025-08-08",
        "close": 12.36,
        "volume": 3136404
      },
      {
        "date": "2025-08-15",
        "close": 13.5,
        "volume": 1828529
      },
      {
        "date": "2025-08-22",
        "close": 14.84,
        "volume": 2201342
      },
      {
        "date": "2025-08-29",
        "close": 14.58,
        "volume": 2032150
      },
      {
        "date": "2025-09-05",
        "close": 14.66,
        "volume": 1336913
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "volume": 1878559
      },
      {
        "date": "2025-09-19",
        "close": 12.98,
        "volume": 3858063
      },
      {
        "date": "2025-09-26",
        "close": 12.95,
        "volume": 1387579
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "volume": 1970546
      },
      {
        "date": "2025-10-10",
        "close": 11.76,
        "volume": 1263286
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "volume": 1271873
      },
      {
        "date": "2025-10-24",
        "close": 12.49,
        "volume": 1341217
      },
      {
        "date": "2025-10-31",
        "close": 12.06,
        "volume": 2477278
      },
      {
        "date": "2025-11-07",
        "close": 12.13,
        "volume": 2445304
      },
      {
        "date": "2025-11-14",
        "close": 11.94,
        "volume": 1388386
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 1515922
      },
      {
        "date": "2025-11-28",
        "close": 12.03,
        "volume": 1177121
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "volume": 1883175
      },
      {
        "date": "2025-12-12",
        "close": 13.82,
        "volume": 2514740
      },
      {
        "date": "2025-12-19",
        "close": 14.72,
        "volume": 2348002
      },
      {
        "date": "2025-12-26",
        "close": 14.44,
        "volume": 1047331
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "volume": 939822
      },
      {
        "date": "2026-01-09",
        "close": 15.04,
        "volume": 3411292
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "volume": 4960092
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "volume": 3243734
      },
      {
        "date": "2026-01-30",
        "close": 16.67,
        "volume": 3691414
      },
      {
        "date": "2026-02-06",
        "close": 20.07,
        "volume": 5685992
      },
      {
        "date": "2026-02-13",
        "close": 20.07,
        "volume": 3595343
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "volume": 3518932
      },
      {
        "date": "2026-02-27",
        "close": 19.71,
        "volume": 4418668
      },
      {
        "date": "2026-03-06",
        "close": 17.84,
        "volume": 4409069
      },
      {
        "date": "2026-03-13",
        "close": 16.16,
        "volume": 4163512
      },
      {
        "date": "2026-03-20",
        "close": 17.19,
        "volume": 4510625
      },
      {
        "date": "2026-03-27",
        "close": 16.87,
        "volume": 3078023
      },
      {
        "date": "2026-04-03",
        "close": 17.06,
        "volume": 2478062
      },
      {
        "date": "2026-04-10",
        "close": 19.13,
        "volume": 3151220
      },
      {
        "date": "2026-04-17",
        "close": 20.96,
        "volume": 3790035
      },
      {
        "date": "2026-04-24",
        "close": 18.38,
        "volume": 2796643
      },
      {
        "date": "2026-05-01",
        "close": 18.55,
        "volume": 2704471
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "volume": 5091019
      },
      {
        "date": "2026-05-15",
        "close": 18.67,
        "volume": 3979687
      },
      {
        "date": "2026-05-22",
        "close": 20.57,
        "volume": 2647899
      },
      {
        "date": "2026-05-29",
        "close": 22.95,
        "volume": 4116033
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 4834949
      },
      {
        "date": "2026-06-12",
        "close": 23.45,
        "volume": 2414524
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "volume": 3192110
      },
      {
        "date": "2026-06-26",
        "close": 29.57,
        "volume": 9782310
      },
      {
        "date": "2026-07-03",
        "close": 26.22,
        "volume": 4112013
      },
      {
        "date": "2026-07-10",
        "close": 26.52,
        "volume": 3454509
      },
      {
        "date": "2026-07-17",
        "close": 27.67,
        "volume": 3992092
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "volume": 3582589
      },
      {
        "date": "2026-07-31",
        "close": 29.58,
        "volume": 4112596
      },
      {
        "date": "2026-08-07",
        "close": 33.95,
        "volume": 5511198
      }
    ],
    "sharemaestro_context": {
      "trend": 21.538667,
      "fair_value": 12.4375,
      "market_activity": 78.679939,
      "market_dynamics": 1.153627,
      "relative_strength": 67.459034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.033015,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.8214,
        "conditional_difference": -0.034021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.059581,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.087818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 6.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.088785,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.066845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.339577
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.257485
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.123798
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.071811
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.194505
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.088038
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.480663
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.012366
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.456585
      }
    ]
  }
}