{
  "ticker": {
    "uuid": "5a1a03e3-c760-44c7-8f0d-9e58d9e16297",
    "symbol": "000655",
    "name": "Shandong Jinling Mining Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.07253,
    "boundary_margin": -0.141533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366033,
    "volatility_stability": 0.7237,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.018795,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.578911,
        "direction_boundary": 6.480869,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252031
      },
      {
        "date": "2023-08-04",
        "close": 6.541046,
        "direction_boundary": 7.25106,
        "core_momentum": -0.097919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239332
      },
      {
        "date": "2023-08-11",
        "close": 6.257064,
        "direction_boundary": 7.344985,
        "core_momentum": -0.148118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24571
      },
      {
        "date": "2023-08-18",
        "close": 6.209734,
        "direction_boundary": 6.903534,
        "core_momentum": -0.100499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2023-08-25",
        "close": 6.067743,
        "direction_boundary": 7.204096,
        "core_momentum": -0.157737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223059
      },
      {
        "date": "2023-09-01",
        "close": 6.503182,
        "direction_boundary": 7.044423,
        "core_momentum": -0.076833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241818
      },
      {
        "date": "2023-09-08",
        "close": 6.417988,
        "direction_boundary": 7.110171,
        "core_momentum": -0.097351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227947
      },
      {
        "date": "2023-09-15",
        "close": 6.730368,
        "direction_boundary": 6.753254,
        "core_momentum": -0.003389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237509
      },
      {
        "date": "2023-09-22",
        "close": 6.455852,
        "direction_boundary": 7.607978,
        "core_momentum": -0.151437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2023-09-29",
        "close": 6.408521,
        "direction_boundary": 6.678113,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236576
      },
      {
        "date": "2023-10-27",
        "close": 6.7493,
        "direction_boundary": 6.283625,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261833
      },
      {
        "date": "2023-11-03",
        "close": 6.70197,
        "direction_boundary": 6.293018,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255062
      },
      {
        "date": "2023-11-10",
        "close": 6.787164,
        "direction_boundary": 5.663716,
        "core_momentum": 0.198359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253914
      },
      {
        "date": "2023-11-17",
        "close": 6.881824,
        "direction_boundary": 6.199092,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252513
      },
      {
        "date": "2023-11-24",
        "close": 6.976485,
        "direction_boundary": 6.584187,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252624
      },
      {
        "date": "2023-12-01",
        "close": 6.872359,
        "direction_boundary": 6.452692,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249726
      },
      {
        "date": "2023-12-08",
        "close": 6.683037,
        "direction_boundary": 6.424514,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25196
      },
      {
        "date": "2023-12-15",
        "close": 6.70197,
        "direction_boundary": 6.584187,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251827
      },
      {
        "date": "2023-12-22",
        "close": 6.683037,
        "direction_boundary": 6.875358,
        "core_momentum": -0.027973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251373
      },
      {
        "date": "2023-12-29",
        "close": 6.787164,
        "direction_boundary": 6.565402,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23369
      },
      {
        "date": "2024-01-05",
        "close": 6.995417,
        "direction_boundary": 6.11456,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2024-01-12",
        "close": 6.84396,
        "direction_boundary": 6.217877,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2024-01-19",
        "close": 6.209734,
        "direction_boundary": 6.321195,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269111
      },
      {
        "date": "2024-01-26",
        "close": 6.474784,
        "direction_boundary": 6.490262,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275329
      },
      {
        "date": "2024-02-02",
        "close": 5.348323,
        "direction_boundary": 6.931712,
        "core_momentum": -0.228427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2024-02-09",
        "close": 5.083273,
        "direction_boundary": 7.307415,
        "core_momentum": -0.304368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380037
      },
      {
        "date": "2024-02-23",
        "close": 5.471383,
        "direction_boundary": 7.279237,
        "core_momentum": -0.248358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393472
      },
      {
        "date": "2024-03-01",
        "close": 5.509246,
        "direction_boundary": 7.072602,
        "core_momentum": -0.221044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393806
      },
      {
        "date": "2024-03-08",
        "close": 5.59444,
        "direction_boundary": 7.542229,
        "core_momentum": -0.258251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3938
      },
      {
        "date": "2024-03-15",
        "close": 5.850024,
        "direction_boundary": 7.786437,
        "core_momentum": -0.248691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386146
      },
      {
        "date": "2024-03-22",
        "close": 5.840559,
        "direction_boundary": 7.307415,
        "core_momentum": -0.200735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385933
      },
      {
        "date": "2024-03-29",
        "close": 5.81216,
        "direction_boundary": 7.138349,
        "core_momentum": -0.185784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378818
      },
      {
        "date": "2024-04-05",
        "close": 6.313861,
        "direction_boundary": 6.941104,
        "core_momentum": -0.090366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39416
      },
      {
        "date": "2024-04-12",
        "close": 6.635707,
        "direction_boundary": 6.696898,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400178
      },
      {
        "date": "2024-04-19",
        "close": 6.285462,
        "direction_boundary": 6.621758,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407045
      },
      {
        "date": "2024-04-26",
        "close": 5.963617,
        "direction_boundary": 6.92232,
        "core_momentum": -0.138494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2024-05-03",
        "close": 5.982549,
        "direction_boundary": 6.687506,
        "core_momentum": -0.105414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389256
      },
      {
        "date": "2024-05-10",
        "close": 6.238133,
        "direction_boundary": 6.415122,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394518
      },
      {
        "date": "2024-05-17",
        "close": 6.181336,
        "direction_boundary": 6.302411,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393974
      },
      {
        "date": "2024-05-24",
        "close": 6.029879,
        "direction_boundary": 6.1897,
        "core_momentum": -0.02582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394198
      },
      {
        "date": "2024-05-31",
        "close": 5.887888,
        "direction_boundary": 6.26484,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394061
      },
      {
        "date": "2024-06-07",
        "close": 5.556576,
        "direction_boundary": 6.086675,
        "core_momentum": -0.087092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400349
      },
      {
        "date": "2024-06-14",
        "close": 5.537644,
        "direction_boundary": 6.238133,
        "core_momentum": -0.112291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2024-06-21",
        "close": 5.500181,
        "direction_boundary": 6.2192,
        "core_momentum": -0.115613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39911
      },
      {
        "date": "2024-06-28",
        "close": 5.345519,
        "direction_boundary": 6.162404,
        "core_momentum": -0.132559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400085
      },
      {
        "date": "2024-07-05",
        "close": 5.442182,
        "direction_boundary": 5.793227,
        "core_momentum": -0.060596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400395
      },
      {
        "date": "2024-07-12",
        "close": 5.471181,
        "direction_boundary": 5.973083,
        "core_momentum": -0.084027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397054
      },
      {
        "date": "2024-07-19",
        "close": 5.18119,
        "direction_boundary": 6.238133,
        "core_momentum": -0.169433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2024-07-26",
        "close": 5.171523,
        "direction_boundary": 6.294929,
        "core_momentum": -0.178462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2024-08-02",
        "close": 5.306853,
        "direction_boundary": 6.266531,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2024-08-09",
        "close": 5.268187,
        "direction_boundary": 6.578911,
        "core_momentum": -0.199231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2024-08-16",
        "close": 5.142524,
        "direction_boundary": 6.541046,
        "core_momentum": -0.213807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263129
      },
      {
        "date": "2024-08-23",
        "close": 4.987861,
        "direction_boundary": 6.257064,
        "core_momentum": -0.202843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2024-08-30",
        "close": 5.15219,
        "direction_boundary": 6.209734,
        "core_momentum": -0.170304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24889
      },
      {
        "date": "2024-09-06",
        "close": 4.881531,
        "direction_boundary": 6.067743,
        "core_momentum": -0.195495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257323
      },
      {
        "date": "2024-09-13",
        "close": 4.910531,
        "direction_boundary": 6.503182,
        "core_momentum": -0.244903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247721
      },
      {
        "date": "2024-09-20",
        "close": 4.987861,
        "direction_boundary": 6.417988,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249581
      },
      {
        "date": "2024-09-27",
        "close": 5.606511,
        "direction_boundary": 6.730368,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302325
      },
      {
        "date": "2024-10-04",
        "close": 6.140002,
        "direction_boundary": 6.455852,
        "core_momentum": -0.048925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307009
      },
      {
        "date": "2024-10-11",
        "close": 5.577411,
        "direction_boundary": 6.408521,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324837
      },
      {
        "date": "2024-10-18",
        "close": 5.752008,
        "direction_boundary": 6.493716,
        "core_momentum": -0.114219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321334
      },
      {
        "date": "2024-10-25",
        "close": 5.849007,
        "direction_boundary": 6.200269,
        "core_momentum": -0.056653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314429
      },
      {
        "date": "2024-11-01",
        "close": 6.343699,
        "direction_boundary": 6.7493,
        "core_momentum": -0.060095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334356
      },
      {
        "date": "2024-11-08",
        "close": 6.460097,
        "direction_boundary": 6.70197,
        "core_momentum": -0.03609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330341
      },
      {
        "date": "2024-11-15",
        "close": 6.140002,
        "direction_boundary": 6.787164,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337955
      },
      {
        "date": "2024-11-22",
        "close": 6.2467,
        "direction_boundary": 6.881824,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336873
      },
      {
        "date": "2024-11-29",
        "close": 6.644394,
        "direction_boundary": 6.976485,
        "core_momentum": -0.047601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344875
      },
      {
        "date": "2024-12-06",
        "close": 6.673494,
        "direction_boundary": 6.872359,
        "core_momentum": -0.028937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332884
      },
      {
        "date": "2024-12-13",
        "close": 6.788867,
        "direction_boundary": 6.683037,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332813
      },
      {
        "date": "2024-12-20",
        "close": 6.407909,
        "direction_boundary": 6.70197,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344587
      },
      {
        "date": "2024-12-27",
        "close": 6.212546,
        "direction_boundary": 6.683037,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34509
      },
      {
        "date": "2025-01-03",
        "close": 5.802284,
        "direction_boundary": 6.787164,
        "core_momentum": -0.145109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359447
      },
      {
        "date": "2025-01-10",
        "close": 5.724139,
        "direction_boundary": 6.995417,
        "core_momentum": -0.18173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3601
      },
      {
        "date": "2025-01-17",
        "close": 6.095328,
        "direction_boundary": 6.84396,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360225
      },
      {
        "date": "2025-01-24",
        "close": 6.144169,
        "direction_boundary": 6.209734,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36004
      },
      {
        "date": "2025-01-31",
        "close": 6.163705,
        "direction_boundary": 6.474784,
        "core_momentum": -0.048045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358992
      },
      {
        "date": "2025-02-07",
        "close": 6.212546,
        "direction_boundary": 5.348323,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358504
      },
      {
        "date": "2025-02-14",
        "close": 6.124633,
        "direction_boundary": 5.083273,
        "core_momentum": 0.20486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357082
      },
      {
        "date": "2025-02-21",
        "close": 6.036719,
        "direction_boundary": 5.471383,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354412
      },
      {
        "date": "2025-02-28",
        "close": 6.056255,
        "direction_boundary": 5.509246,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352589
      },
      {
        "date": "2025-03-07",
        "close": 6.261387,
        "direction_boundary": 5.59444,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343449
      },
      {
        "date": "2025-03-14",
        "close": 6.779099,
        "direction_boundary": 5.850024,
        "core_momentum": 0.158816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356761
      },
      {
        "date": "2025-03-21",
        "close": 6.788867,
        "direction_boundary": 5.840559,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357046
      },
      {
        "date": "2025-03-28",
        "close": 6.710722,
        "direction_boundary": 5.81216,
        "core_momentum": 0.1546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2025-04-04",
        "close": 6.652112,
        "direction_boundary": 6.313861,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2025-04-11",
        "close": 6.251619,
        "direction_boundary": 6.635707,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282113
      },
      {
        "date": "2025-04-18",
        "close": 6.407909,
        "direction_boundary": 6.285462,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2025-04-25",
        "close": 6.495822,
        "direction_boundary": 5.963617,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2025-05-02",
        "close": 6.290691,
        "direction_boundary": 5.982549,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261899
      },
      {
        "date": "2025-05-09",
        "close": 6.573968,
        "direction_boundary": 6.238133,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2025-05-16",
        "close": 6.642345,
        "direction_boundary": 6.181336,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2025-05-23",
        "close": 6.573968,
        "direction_boundary": 6.029879,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2025-05-30",
        "close": 6.769331,
        "direction_boundary": 5.887888,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2025-06-06",
        "close": 6.915853,
        "direction_boundary": 5.556576,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247714
      },
      {
        "date": "2025-06-13",
        "close": 6.847476,
        "direction_boundary": 5.537644,
        "core_momentum": 0.236532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2025-06-20",
        "close": 6.593504,
        "direction_boundary": 5.500181,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239153
      },
      {
        "date": "2025-06-27",
        "close": 6.906085,
        "direction_boundary": 5.345519,
        "core_momentum": 0.291939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2025-07-04",
        "close": 7.160058,
        "direction_boundary": 5.442182,
        "core_momentum": 0.315659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2025-07-11",
        "close": 9.973285,
        "direction_boundary": 5.471181,
        "core_momentum": 0.822876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498462
      },
      {
        "date": "2025-07-18",
        "close": 8.156409,
        "direction_boundary": 5.18119,
        "core_momentum": 0.574235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58193
      },
      {
        "date": "2025-07-25",
        "close": 8.408885,
        "direction_boundary": 5.171523,
        "core_momentum": 0.625998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582517
      },
      {
        "date": "2025-08-01",
        "close": 8.07253,
        "direction_boundary": 5.306853,
        "core_momentum": 0.521152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587039
      },
      {
        "date": "2025-08-08",
        "close": 8.389099,
        "direction_boundary": 5.268187,
        "core_momentum": 0.592407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58831
      },
      {
        "date": "2025-08-15",
        "close": 8.596848,
        "direction_boundary": 5.142524,
        "core_momentum": 0.671718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587362
      },
      {
        "date": "2025-08-22",
        "close": 8.943097,
        "direction_boundary": 4.987861,
        "core_momentum": 0.792972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587075
      },
      {
        "date": "2025-08-29",
        "close": 8.725455,
        "direction_boundary": 5.15219,
        "core_momentum": 0.693543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58947
      },
      {
        "date": "2025-09-05",
        "close": 8.725455,
        "direction_boundary": 4.881531,
        "core_momentum": 0.787442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589103
      },
      {
        "date": "2025-09-12",
        "close": 9.190417,
        "direction_boundary": 4.910531,
        "core_momentum": 0.871573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584087
      },
      {
        "date": "2025-09-19",
        "close": 8.646312,
        "direction_boundary": 4.987861,
        "core_momentum": 0.733471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592644
      },
      {
        "date": "2025-09-26",
        "close": 8.379208,
        "direction_boundary": 5.606511,
        "core_momentum": 0.494549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594672
      },
      {
        "date": "2025-10-03",
        "close": 8.794705,
        "direction_boundary": 6.140002,
        "core_momentum": 0.432362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596625
      },
      {
        "date": "2025-10-10",
        "close": 9.962055,
        "direction_boundary": 5.577411,
        "core_momentum": 0.786143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607135
      },
      {
        "date": "2025-10-17",
        "close": 9.865314,
        "direction_boundary": 5.752008,
        "core_momentum": 0.715108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608246
      },
      {
        "date": "2025-10-24",
        "close": 10.173605,
        "direction_boundary": 5.849007,
        "core_momentum": 0.739373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608543
      },
      {
        "date": "2025-10-31",
        "close": 10.074157,
        "direction_boundary": 6.343699,
        "core_momentum": 0.588057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605709
      },
      {
        "date": "2025-11-07",
        "close": 10.103992,
        "direction_boundary": 6.460097,
        "core_momentum": 0.564062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60487
      },
      {
        "date": "2025-11-14",
        "close": 10.521676,
        "direction_boundary": 6.140002,
        "core_momentum": 0.713627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605698
      },
      {
        "date": "2025-11-21",
        "close": 8.950386,
        "direction_boundary": 6.2467,
        "core_momentum": 0.432818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654161
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 6.644394,
        "core_momentum": 0.399676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654762
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "direction_boundary": 6.673494,
        "core_momentum": 0.411554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654629
      },
      {
        "date": "2025-12-12",
        "close": 8.93,
        "direction_boundary": 6.788867,
        "core_momentum": 0.315389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66028
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "direction_boundary": 6.407909,
        "core_momentum": 0.406075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656655
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "direction_boundary": 6.212546,
        "core_momentum": 0.543651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658709
      },
      {
        "date": "2026-01-02",
        "close": 9.5,
        "direction_boundary": 5.802284,
        "core_momentum": 0.637286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658489
      },
      {
        "date": "2026-01-09",
        "close": 9.88,
        "direction_boundary": 5.724139,
        "core_momentum": 0.726024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472427
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "direction_boundary": 6.095328,
        "core_momentum": 0.619273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373512
      },
      {
        "date": "2026-01-23",
        "close": 10.68,
        "direction_boundary": 6.144169,
        "core_momentum": 0.738233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38535
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "direction_boundary": 6.163705,
        "core_momentum": 0.713255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379822
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "direction_boundary": 6.212546,
        "core_momentum": 0.633791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "direction_boundary": 6.124633,
        "core_momentum": 0.650711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38315
      },
      {
        "date": "2026-02-27",
        "close": 11.31,
        "direction_boundary": 6.036719,
        "core_momentum": 0.873534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4082
      },
      {
        "date": "2026-03-06",
        "close": 10.63,
        "direction_boundary": 6.056255,
        "core_momentum": 0.75521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417547
      },
      {
        "date": "2026-03-13",
        "close": 10.45,
        "direction_boundary": 6.261387,
        "core_momentum": 0.668959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418838
      },
      {
        "date": "2026-03-20",
        "close": 9.01,
        "direction_boundary": 6.779099,
        "core_momentum": 0.329085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465266
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "direction_boundary": 6.788867,
        "core_momentum": 0.336011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "direction_boundary": 6.710722,
        "core_momentum": 0.262159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46533
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 6.652112,
        "core_momentum": 0.345437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466809
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "direction_boundary": 6.251619,
        "core_momentum": 0.367646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435029
      },
      {
        "date": "2026-04-24",
        "close": 8.176328,
        "direction_boundary": 6.407909,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438337
      },
      {
        "date": "2026-05-01",
        "close": 8.146882,
        "direction_boundary": 6.495822,
        "core_momentum": 0.254173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434956
      },
      {
        "date": "2026-05-08",
        "close": 8.205774,
        "direction_boundary": 6.290691,
        "core_momentum": 0.304431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435497
      },
      {
        "date": "2026-05-15",
        "close": 7.597212,
        "direction_boundary": 6.573968,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445531
      },
      {
        "date": "2026-05-22",
        "close": 7.44998,
        "direction_boundary": 6.642345,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439396
      },
      {
        "date": "2026-05-29",
        "close": 7.086805,
        "direction_boundary": 6.573968,
        "core_momentum": 0.07801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388226
      },
      {
        "date": "2026-06-05",
        "close": 6.978835,
        "direction_boundary": 6.769331,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382237
      },
      {
        "date": "2026-06-12",
        "close": 7.037728,
        "direction_boundary": 6.915853,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381734
      },
      {
        "date": "2026-06-19",
        "close": 6.802155,
        "direction_boundary": 6.847476,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378381
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 6.593504,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383588
      },
      {
        "date": "2026-07-03",
        "close": 6.54,
        "direction_boundary": 6.906085,
        "core_momentum": -0.053009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 7.160058,
        "core_momentum": -0.120119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372736
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 9.973285,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370541
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "direction_boundary": 8.156409,
        "core_momentum": -0.217793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36991
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 8.408885,
        "core_momentum": -0.191332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 8.07253,
        "core_momentum": -0.141533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366033
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.578911,
        "volume": 25177385
      },
      {
        "date": "2023-08-04",
        "close": 6.541046,
        "volume": 27882921
      },
      {
        "date": "2023-08-11",
        "close": 6.257064,
        "volume": 19422614
      },
      {
        "date": "2023-08-18",
        "close": 6.209734,
        "volume": 14721937
      },
      {
        "date": "2023-08-25",
        "close": 6.067743,
        "volume": 39002821
      },
      {
        "date": "2023-09-01",
        "close": 6.503182,
        "volume": 35240988
      },
      {
        "date": "2023-09-08",
        "close": 6.417988,
        "volume": 66890711
      },
      {
        "date": "2023-09-15",
        "close": 6.730368,
        "volume": 32870322
      },
      {
        "date": "2023-09-22",
        "close": 6.455852,
        "volume": 26279502
      },
      {
        "date": "2023-09-29",
        "close": 6.408521,
        "volume": 15401061
      },
      {
        "date": "2023-10-13",
        "close": 6.493716,
        "volume": 22040834
      },
      {
        "date": "2023-10-20",
        "close": 6.200269,
        "volume": 19736712
      },
      {
        "date": "2023-10-27",
        "close": 6.7493,
        "volume": 53489612
      },
      {
        "date": "2023-11-03",
        "close": 6.70197,
        "volume": 27729227
      },
      {
        "date": "2023-11-10",
        "close": 6.787164,
        "volume": 27888520
      },
      {
        "date": "2023-11-17",
        "close": 6.881824,
        "volume": 40085607
      },
      {
        "date": "2023-11-24",
        "close": 6.976485,
        "volume": 32389022
      },
      {
        "date": "2023-12-01",
        "close": 6.872359,
        "volume": 23967955
      },
      {
        "date": "2023-12-08",
        "close": 6.683037,
        "volume": 21249683
      },
      {
        "date": "2023-12-15",
        "close": 6.70197,
        "volume": 20304326
      },
      {
        "date": "2023-12-22",
        "close": 6.683037,
        "volume": 21951015
      },
      {
        "date": "2023-12-29",
        "close": 6.787164,
        "volume": 25449357
      },
      {
        "date": "2024-01-05",
        "close": 6.995417,
        "volume": 32113961
      },
      {
        "date": "2024-01-12",
        "close": 6.84396,
        "volume": 23955502
      },
      {
        "date": "2024-01-19",
        "close": 6.209734,
        "volume": 31320836
      },
      {
        "date": "2024-01-26",
        "close": 6.474784,
        "volume": 41177625
      },
      {
        "date": "2024-02-02",
        "close": 5.348323,
        "volume": 40310995
      },
      {
        "date": "2024-02-09",
        "close": 5.083273,
        "volume": 78927171
      },
      {
        "date": "2024-02-23",
        "close": 5.471383,
        "volume": 51607165
      },
      {
        "date": "2024-03-01",
        "close": 5.509246,
        "volume": 47812070
      },
      {
        "date": "2024-03-08",
        "close": 5.59444,
        "volume": 35743237
      },
      {
        "date": "2024-03-15",
        "close": 5.850024,
        "volume": 36821010
      },
      {
        "date": "2024-03-22",
        "close": 5.840559,
        "volume": 42878102
      },
      {
        "date": "2024-03-29",
        "close": 5.81216,
        "volume": 30015573
      },
      {
        "date": "2024-04-05",
        "close": 6.313861,
        "volume": 39572894
      },
      {
        "date": "2024-04-12",
        "close": 6.635707,
        "volume": 115649710
      },
      {
        "date": "2024-04-19",
        "close": 6.285462,
        "volume": 86847413
      },
      {
        "date": "2024-04-26",
        "close": 5.963617,
        "volume": 60027532
      },
      {
        "date": "2024-05-03",
        "close": 5.982549,
        "volume": 22079130
      },
      {
        "date": "2024-05-10",
        "close": 6.238133,
        "volume": 47008276
      },
      {
        "date": "2024-05-17",
        "close": 6.181336,
        "volume": 35090609
      },
      {
        "date": "2024-05-24",
        "close": 6.029879,
        "volume": 72927570
      },
      {
        "date": "2024-05-31",
        "close": 5.887888,
        "volume": 45834488
      },
      {
        "date": "2024-06-07",
        "close": 5.556576,
        "volume": 35677732
      },
      {
        "date": "2024-06-14",
        "close": 5.537644,
        "volume": 17032200
      },
      {
        "date": "2024-06-21",
        "close": 5.500181,
        "volume": 19971342
      },
      {
        "date": "2024-06-28",
        "close": 5.345519,
        "volume": 20149572
      },
      {
        "date": "2024-07-05",
        "close": 5.442182,
        "volume": 15036195
      },
      {
        "date": "2024-07-12",
        "close": 5.471181,
        "volume": 18555424
      },
      {
        "date": "2024-07-19",
        "close": 5.18119,
        "volume": 13717814
      },
      {
        "date": "2024-07-26",
        "close": 5.171523,
        "volume": 17540910
      },
      {
        "date": "2024-08-02",
        "close": 5.306853,
        "volume": 15390326
      },
      {
        "date": "2024-08-09",
        "close": 5.268187,
        "volume": 11154509
      },
      {
        "date": "2024-08-16",
        "close": 5.142524,
        "volume": 9062623
      },
      {
        "date": "2024-08-23",
        "close": 4.987861,
        "volume": 10511330
      },
      {
        "date": "2024-08-30",
        "close": 5.15219,
        "volume": 12878940
      },
      {
        "date": "2024-09-06",
        "close": 4.881531,
        "volume": 11295920
      },
      {
        "date": "2024-09-13",
        "close": 4.910531,
        "volume": 10183898
      },
      {
        "date": "2024-09-20",
        "close": 4.987861,
        "volume": 8987412
      },
      {
        "date": "2024-09-27",
        "close": 5.606511,
        "volume": 32825608
      },
      {
        "date": "2024-10-04",
        "close": 6.140002,
        "volume": 16138315
      },
      {
        "date": "2024-10-11",
        "close": 5.577411,
        "volume": 61523037
      },
      {
        "date": "2024-10-18",
        "close": 5.752008,
        "volume": 35406880
      },
      {
        "date": "2024-10-25",
        "close": 5.849007,
        "volume": 32759535
      },
      {
        "date": "2024-11-01",
        "close": 6.343699,
        "volume": 127175825
      },
      {
        "date": "2024-11-08",
        "close": 6.460097,
        "volume": 70714092
      },
      {
        "date": "2024-11-15",
        "close": 6.140002,
        "volume": 44527951
      },
      {
        "date": "2024-11-22",
        "close": 6.2467,
        "volume": 46730973
      },
      {
        "date": "2024-11-29",
        "close": 6.644394,
        "volume": 55342072
      },
      {
        "date": "2024-12-06",
        "close": 6.673494,
        "volume": 42471600
      },
      {
        "date": "2024-12-13",
        "close": 6.788867,
        "volume": 35350580
      },
      {
        "date": "2024-12-20",
        "close": 6.407909,
        "volume": 31055250
      },
      {
        "date": "2024-12-27",
        "close": 6.212546,
        "volume": 26632755
      },
      {
        "date": "2025-01-03",
        "close": 5.802284,
        "volume": 24972002
      },
      {
        "date": "2025-01-10",
        "close": 5.724139,
        "volume": 21148778
      },
      {
        "date": "2025-01-17",
        "close": 6.095328,
        "volume": 25528941
      },
      {
        "date": "2025-01-24",
        "close": 6.144169,
        "volume": 78571335
      },
      {
        "date": "2025-01-31",
        "close": 6.163705,
        "volume": 6343381
      },
      {
        "date": "2025-02-07",
        "close": 6.212546,
        "volume": 20057567
      },
      {
        "date": "2025-02-14",
        "close": 6.124633,
        "volume": 30983420
      },
      {
        "date": "2025-02-21",
        "close": 6.036719,
        "volume": 25861283
      },
      {
        "date": "2025-02-28",
        "close": 6.056255,
        "volume": 35721238
      },
      {
        "date": "2025-03-07",
        "close": 6.261387,
        "volume": 38219887
      },
      {
        "date": "2025-03-14",
        "close": 6.779099,
        "volume": 161313215
      },
      {
        "date": "2025-03-21",
        "close": 6.788867,
        "volume": 74614522
      },
      {
        "date": "2025-03-28",
        "close": 6.710722,
        "volume": 103626075
      },
      {
        "date": "2025-04-04",
        "close": 6.652112,
        "volume": 38414294
      },
      {
        "date": "2025-04-11",
        "close": 6.251619,
        "volume": 73330497
      },
      {
        "date": "2025-04-18",
        "close": 6.407909,
        "volume": 33589171
      },
      {
        "date": "2025-04-25",
        "close": 6.495822,
        "volume": 29665129
      },
      {
        "date": "2025-05-02",
        "close": 6.290691,
        "volume": 16602783
      },
      {
        "date": "2025-05-09",
        "close": 6.573968,
        "volume": 28342914
      },
      {
        "date": "2025-05-16",
        "close": 6.642345,
        "volume": 31355278
      },
      {
        "date": "2025-05-23",
        "close": 6.573968,
        "volume": 26116929
      },
      {
        "date": "2025-05-30",
        "close": 6.769331,
        "volume": 27245564
      },
      {
        "date": "2025-06-06",
        "close": 6.915853,
        "volume": 23221150
      },
      {
        "date": "2025-06-13",
        "close": 6.847476,
        "volume": 27574397
      },
      {
        "date": "2025-06-20",
        "close": 6.593504,
        "volume": 31826168
      },
      {
        "date": "2025-06-27",
        "close": 6.906085,
        "volume": 32838611
      },
      {
        "date": "2025-07-04",
        "close": 7.160058,
        "volume": 45650620
      },
      {
        "date": "2025-07-11",
        "close": 9.973285,
        "volume": 307563714
      },
      {
        "date": "2025-07-18",
        "close": 8.156409,
        "volume": 293828063
      },
      {
        "date": "2025-07-25",
        "close": 8.408885,
        "volume": 158829701
      },
      {
        "date": "2025-08-01",
        "close": 8.07253,
        "volume": 78679271
      },
      {
        "date": "2025-08-08",
        "close": 8.389099,
        "volume": 59558625
      },
      {
        "date": "2025-08-15",
        "close": 8.596848,
        "volume": 72790769
      },
      {
        "date": "2025-08-22",
        "close": 8.943097,
        "volume": 93502249
      },
      {
        "date": "2025-08-29",
        "close": 8.725455,
        "volume": 81183453
      },
      {
        "date": "2025-09-05",
        "close": 8.725455,
        "volume": 58966581
      },
      {
        "date": "2025-09-12",
        "close": 9.190417,
        "volume": 65174278
      },
      {
        "date": "2025-09-19",
        "close": 8.646312,
        "volume": 76719227
      },
      {
        "date": "2025-09-26",
        "close": 8.379208,
        "volume": 41881509
      },
      {
        "date": "2025-10-03",
        "close": 8.794705,
        "volume": 23746983
      },
      {
        "date": "2025-10-10",
        "close": 9.962055,
        "volume": 72811838
      },
      {
        "date": "2025-10-17",
        "close": 9.865314,
        "volume": 162270081
      },
      {
        "date": "2025-10-24",
        "close": 10.173605,
        "volume": 213734994
      },
      {
        "date": "2025-10-31",
        "close": 10.074157,
        "volume": 157568183
      },
      {
        "date": "2025-11-07",
        "close": 10.103992,
        "volume": 76177646
      },
      {
        "date": "2025-11-14",
        "close": 10.521676,
        "volume": 86900488
      },
      {
        "date": "2025-11-21",
        "close": 8.950386,
        "volume": 70165128
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 36677420
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "volume": 34125801
      },
      {
        "date": "2025-12-12",
        "close": 8.93,
        "volume": 29423532
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "volume": 30742748
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "volume": 43124234
      },
      {
        "date": "2026-01-02",
        "close": 9.5,
        "volume": 25896745
      },
      {
        "date": "2026-01-09",
        "close": 9.88,
        "volume": 57286398
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "volume": 66180372
      },
      {
        "date": "2026-01-23",
        "close": 10.68,
        "volume": 79818995
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "volume": 197234399
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "volume": 76102278
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "volume": 67839742
      },
      {
        "date": "2026-02-27",
        "close": 11.31,
        "volume": 64398377
      },
      {
        "date": "2026-03-06",
        "close": 10.63,
        "volume": 69738450
      },
      {
        "date": "2026-03-13",
        "close": 10.45,
        "volume": 69104592
      },
      {
        "date": "2026-03-20",
        "close": 9.01,
        "volume": 66810387
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "volume": 65104350
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "volume": 39673691
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 25475375
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "volume": 68640258
      },
      {
        "date": "2026-04-24",
        "close": 8.176328,
        "volume": 34639863
      },
      {
        "date": "2026-05-01",
        "close": 8.146882,
        "volume": 23131900
      },
      {
        "date": "2026-05-08",
        "close": 8.205774,
        "volume": 24392801
      },
      {
        "date": "2026-05-15",
        "close": 7.597212,
        "volume": 45255266
      },
      {
        "date": "2026-05-22",
        "close": 7.44998,
        "volume": 36424772
      },
      {
        "date": "2026-05-29",
        "close": 7.086805,
        "volume": 34553065
      },
      {
        "date": "2026-06-05",
        "close": 6.978835,
        "volume": 6094854
      },
      {
        "date": "2026-06-12",
        "close": 7.037728,
        "volume": 9524474
      },
      {
        "date": "2026-06-19",
        "close": 6.802155,
        "volume": 24946152
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 6249700
      },
      {
        "date": "2026-07-03",
        "close": 6.54,
        "volume": 5524969
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 25001412
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 32501244
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "volume": 33137505
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 24355853
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 28914843
      }
    ],
    "sharemaestro_context": {
      "trend": 8.36739,
      "fair_value": 7.08546,
      "market_activity": -45.159036,
      "market_dynamics": -0.623625,
      "relative_strength": -23.803643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009064,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.007753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010418,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002813,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.020261
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.007013
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.074683
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.03811
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.070755
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.098288
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018795
      }
    ]
  }
}