{
  "ticker": {
    "uuid": "5a1abd05-9b31-4f01-95aa-289522ea1aee",
    "symbol": "OLED",
    "name": "Universal Display",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.189,
    "boundary_margin": -0.325463,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429256,
    "volatility_stability": 0.9621,
    "risk_context": 0.233,
    "current_regime": {
      "move": -0.430917,
      "interruption": 0.424523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.737807,
        "direction_boundary": 115.237807,
        "core_momentum": 0.26467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315122
      },
      {
        "date": "2023-08-25",
        "close": 144.504129,
        "direction_boundary": 107.178885,
        "core_momentum": 0.348252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312437
      },
      {
        "date": "2023-09-01",
        "close": 158.199879,
        "direction_boundary": 101.666392,
        "core_momentum": 0.556069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33339
      },
      {
        "date": "2023-09-08",
        "close": 152.927834,
        "direction_boundary": 103.09697,
        "core_momentum": 0.48334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2023-09-15",
        "close": 152.507497,
        "direction_boundary": 97.27037,
        "core_momentum": 0.567872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32871
      },
      {
        "date": "2023-09-22",
        "close": 153.058066,
        "direction_boundary": 93.348564,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326924
      },
      {
        "date": "2023-09-29",
        "close": 151.638178,
        "direction_boundary": 90.24938,
        "core_momentum": 0.680213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31677
      },
      {
        "date": "2023-10-06",
        "close": 153.367157,
        "direction_boundary": 95.165986,
        "core_momentum": 0.611575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2023-10-13",
        "close": 154.94159,
        "direction_boundary": 88.594569,
        "core_momentum": 0.748884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309721
      },
      {
        "date": "2023-10-20",
        "close": 151.135905,
        "direction_boundary": 93.262475,
        "core_momentum": 0.620544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2023-10-27",
        "close": 139.206919,
        "direction_boundary": 94.745109,
        "core_momentum": 0.469278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319923
      },
      {
        "date": "2023-11-03",
        "close": 142.037035,
        "direction_boundary": 96.466878,
        "core_momentum": 0.472392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318647
      },
      {
        "date": "2023-11-10",
        "close": 150.382496,
        "direction_boundary": 105.802691,
        "core_momentum": 0.421348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2023-11-17",
        "close": 157.684774,
        "direction_boundary": 104.683541,
        "core_momentum": 0.5063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2023-11-24",
        "close": 159.838753,
        "direction_boundary": 104.941807,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2023-12-01",
        "close": 170.338192,
        "direction_boundary": 107.792291,
        "core_momentum": 0.580245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310823
      },
      {
        "date": "2023-12-08",
        "close": 169.275691,
        "direction_boundary": 110.394075,
        "core_momentum": 0.533377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2023-12-15",
        "close": 179.155548,
        "direction_boundary": 105.856717,
        "core_momentum": 0.692434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312871
      },
      {
        "date": "2023-12-22",
        "close": 183.394198,
        "direction_boundary": 102.288837,
        "core_momentum": 0.792905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2023-12-29",
        "close": 185.087723,
        "direction_boundary": 103.621996,
        "core_momentum": 0.786182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292451
      },
      {
        "date": "2024-01-05",
        "close": 170.891148,
        "direction_boundary": 107.247424,
        "core_momentum": 0.593429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2024-01-12",
        "close": 171.887908,
        "direction_boundary": 123.322069,
        "core_momentum": 0.393813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304279
      },
      {
        "date": "2024-01-19",
        "close": 172.342741,
        "direction_boundary": 123.887942,
        "core_momentum": 0.391118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303146
      },
      {
        "date": "2024-01-26",
        "close": 169.913742,
        "direction_boundary": 126.957087,
        "core_momentum": 0.338356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304803
      },
      {
        "date": "2024-02-02",
        "close": 165.800897,
        "direction_boundary": 130.429057,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279951
      },
      {
        "date": "2024-02-09",
        "close": 177.810406,
        "direction_boundary": 126.583035,
        "core_momentum": 0.404694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2024-02-16",
        "close": 175.894304,
        "direction_boundary": 127.139317,
        "core_momentum": 0.383477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289932
      },
      {
        "date": "2024-02-23",
        "close": 166.342825,
        "direction_boundary": 131.819763,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2024-03-01",
        "close": 169.042787,
        "direction_boundary": 135.732922,
        "core_momentum": 0.245407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276863
      },
      {
        "date": "2024-03-08",
        "close": 163.768667,
        "direction_boundary": 130.870246,
        "core_momentum": 0.251382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276301
      },
      {
        "date": "2024-03-15",
        "close": 154.855115,
        "direction_boundary": 136.553969,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287983
      },
      {
        "date": "2024-03-22",
        "close": 161.209588,
        "direction_boundary": 140.428591,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293178
      },
      {
        "date": "2024-03-29",
        "close": 163.421527,
        "direction_boundary": 149.148893,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293134
      },
      {
        "date": "2024-04-05",
        "close": 158.056605,
        "direction_boundary": 144.351285,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297086
      },
      {
        "date": "2024-04-12",
        "close": 154.826011,
        "direction_boundary": 139.899796,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298285
      },
      {
        "date": "2024-04-19",
        "close": 145.337957,
        "direction_boundary": 136.27515,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309222
      },
      {
        "date": "2024-04-26",
        "close": 153.58422,
        "direction_boundary": 128.31439,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295913
      },
      {
        "date": "2024-05-03",
        "close": 165.720779,
        "direction_boundary": 132.150553,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311828
      },
      {
        "date": "2024-05-10",
        "close": 165.973018,
        "direction_boundary": 131.458313,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30299
      },
      {
        "date": "2024-05-17",
        "close": 167.971524,
        "direction_boundary": 144.68779,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296705
      },
      {
        "date": "2024-05-24",
        "close": 171.318536,
        "direction_boundary": 147.985545,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29729
      },
      {
        "date": "2024-05-31",
        "close": 170.455104,
        "direction_boundary": 142.466853,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2024-06-07",
        "close": 177.566293,
        "direction_boundary": 137.553872,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289473
      },
      {
        "date": "2024-06-14",
        "close": 195.775982,
        "direction_boundary": 138.181532,
        "core_momentum": 0.416803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2024-06-21",
        "close": 203.572026,
        "direction_boundary": 131.030057,
        "core_momentum": 0.553628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2024-06-28",
        "close": 204.378849,
        "direction_boundary": 138.914028,
        "core_momentum": 0.471261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2024-07-05",
        "close": 212.223497,
        "direction_boundary": 132.668535,
        "core_momentum": 0.599652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2024-07-12",
        "close": 219.076629,
        "direction_boundary": 139.029685,
        "core_momentum": 0.575754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2024-07-19",
        "close": 212.845625,
        "direction_boundary": 137.506864,
        "core_momentum": 0.547891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297811
      },
      {
        "date": "2024-07-26",
        "close": 222.012296,
        "direction_boundary": 138.538142,
        "core_momentum": 0.602536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2024-08-02",
        "close": 167.469147,
        "direction_boundary": 152.484482,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2024-08-09",
        "close": 163.872468,
        "direction_boundary": 148.340096,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493654
      },
      {
        "date": "2024-08-16",
        "close": 184.062473,
        "direction_boundary": 145.737807,
        "core_momentum": 0.26297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520396
      },
      {
        "date": "2024-08-23",
        "close": 188.699273,
        "direction_boundary": 144.504129,
        "core_momentum": 0.30584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514539
      },
      {
        "date": "2024-08-30",
        "close": 188.310443,
        "direction_boundary": 158.199879,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514361
      },
      {
        "date": "2024-09-06",
        "close": 179.464557,
        "direction_boundary": 152.927834,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2024-09-13",
        "close": 203.309566,
        "direction_boundary": 152.507497,
        "core_momentum": 0.333112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535953
      },
      {
        "date": "2024-09-20",
        "close": 205.939779,
        "direction_boundary": 153.058066,
        "core_momentum": 0.345501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534256
      },
      {
        "date": "2024-09-27",
        "close": 200.534152,
        "direction_boundary": 151.638178,
        "core_momentum": 0.322452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53653
      },
      {
        "date": "2024-10-04",
        "close": 206.202755,
        "direction_boundary": 153.367157,
        "core_momentum": 0.344504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533828
      },
      {
        "date": "2024-10-11",
        "close": 201.478919,
        "direction_boundary": 154.94159,
        "core_momentum": 0.300354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534132
      },
      {
        "date": "2024-10-18",
        "close": 198.917333,
        "direction_boundary": 151.135905,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524772
      },
      {
        "date": "2024-10-25",
        "close": 196.891441,
        "direction_boundary": 139.206919,
        "core_momentum": 0.41438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521856
      },
      {
        "date": "2024-11-01",
        "close": 175.561129,
        "direction_boundary": 142.037035,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539955
      },
      {
        "date": "2024-11-08",
        "close": 175.200754,
        "direction_boundary": 150.382496,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539987
      },
      {
        "date": "2024-11-15",
        "close": 159.763062,
        "direction_boundary": 157.684774,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555291
      },
      {
        "date": "2024-11-22",
        "close": 164.029125,
        "direction_boundary": 159.838753,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555883
      },
      {
        "date": "2024-11-29",
        "close": 160.240316,
        "direction_boundary": 170.338192,
        "core_momentum": -0.059281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556686
      },
      {
        "date": "2024-12-06",
        "close": 153.99706,
        "direction_boundary": 169.275691,
        "core_momentum": -0.090259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555383
      },
      {
        "date": "2024-12-13",
        "close": 158.565058,
        "direction_boundary": 179.155548,
        "core_momentum": -0.114931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537809
      },
      {
        "date": "2024-12-20",
        "close": 146.014049,
        "direction_boundary": 183.394198,
        "core_momentum": -0.203824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542875
      },
      {
        "date": "2024-12-27",
        "close": 146.180052,
        "direction_boundary": 185.087723,
        "core_momentum": -0.210212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542715
      },
      {
        "date": "2025-01-03",
        "close": 147.957257,
        "direction_boundary": 170.891148,
        "core_momentum": -0.134202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539096
      },
      {
        "date": "2025-01-10",
        "close": 144.588378,
        "direction_boundary": 171.887908,
        "core_momentum": -0.158822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535157
      },
      {
        "date": "2025-01-17",
        "close": 145.730868,
        "direction_boundary": 172.342741,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535813
      },
      {
        "date": "2025-01-24",
        "close": 147.156538,
        "direction_boundary": 169.913742,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530809
      },
      {
        "date": "2025-01-31",
        "close": 146.394879,
        "direction_boundary": 165.800897,
        "core_momentum": -0.117044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366683
      },
      {
        "date": "2025-02-07",
        "close": 139.471588,
        "direction_boundary": 177.810406,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370944
      },
      {
        "date": "2025-02-14",
        "close": 139.149348,
        "direction_boundary": 175.894304,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2025-02-21",
        "close": 153.60135,
        "direction_boundary": 166.342825,
        "core_momentum": -0.076598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357272
      },
      {
        "date": "2025-02-28",
        "close": 150.007879,
        "direction_boundary": 169.042787,
        "core_momentum": -0.112604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-03-07",
        "close": 155.983978,
        "direction_boundary": 163.768667,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359059
      },
      {
        "date": "2025-03-14",
        "close": 146.814768,
        "direction_boundary": 154.855115,
        "core_momentum": -0.051922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2025-03-21",
        "close": 145.425198,
        "direction_boundary": 161.209588,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2025-03-28",
        "close": 142.164148,
        "direction_boundary": 163.421527,
        "core_momentum": -0.130077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2025-04-04",
        "close": 111.071555,
        "direction_boundary": 158.056605,
        "core_momentum": -0.297267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443784
      },
      {
        "date": "2025-04-11",
        "close": 110.386049,
        "direction_boundary": 154.826011,
        "core_momentum": -0.287032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444456
      },
      {
        "date": "2025-04-18",
        "close": 111.61996,
        "direction_boundary": 145.337957,
        "core_momentum": -0.231997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4468
      },
      {
        "date": "2025-04-25",
        "close": 123.792588,
        "direction_boundary": 153.58422,
        "core_momentum": -0.193976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479545
      },
      {
        "date": "2025-05-02",
        "close": 141.037959,
        "direction_boundary": 165.720779,
        "core_momentum": -0.148942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500563
      },
      {
        "date": "2025-05-09",
        "close": 140.930237,
        "direction_boundary": 165.973018,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500599
      },
      {
        "date": "2025-05-16",
        "close": 152.290051,
        "direction_boundary": 167.971524,
        "core_momentum": -0.093358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49907
      },
      {
        "date": "2025-05-23",
        "close": 140.048872,
        "direction_boundary": 171.318536,
        "core_momentum": -0.182524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509882
      },
      {
        "date": "2025-05-30",
        "close": 140.381832,
        "direction_boundary": 170.455104,
        "core_momentum": -0.176429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509386
      },
      {
        "date": "2025-06-06",
        "close": 148.177015,
        "direction_boundary": 177.566293,
        "core_momentum": -0.165512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513214
      },
      {
        "date": "2025-06-13",
        "close": 150.341255,
        "direction_boundary": 195.775982,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511856
      },
      {
        "date": "2025-06-20",
        "close": 148.555671,
        "direction_boundary": 203.572026,
        "core_momentum": -0.270255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498876
      },
      {
        "date": "2025-06-27",
        "close": 153.476099,
        "direction_boundary": 204.378849,
        "core_momentum": -0.249061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500838
      },
      {
        "date": "2025-07-04",
        "close": 157.247445,
        "direction_boundary": 212.223497,
        "core_momentum": -0.259048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50162
      },
      {
        "date": "2025-07-11",
        "close": 152.710045,
        "direction_boundary": 219.076629,
        "core_momentum": -0.302938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502326
      },
      {
        "date": "2025-07-18",
        "close": 148.516386,
        "direction_boundary": 212.845625,
        "core_momentum": -0.302234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503945
      },
      {
        "date": "2025-07-25",
        "close": 146.542323,
        "direction_boundary": 222.012296,
        "core_momentum": -0.339936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504138
      },
      {
        "date": "2025-08-01",
        "close": 142.387949,
        "direction_boundary": 167.469147,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505665
      },
      {
        "date": "2025-08-08",
        "close": 135.189,
        "direction_boundary": 163.872468,
        "core_momentum": -0.175035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506331
      },
      {
        "date": "2025-08-15",
        "close": 138.940704,
        "direction_boundary": 184.062473,
        "core_momentum": -0.245144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507872
      },
      {
        "date": "2025-08-22",
        "close": 142.279916,
        "direction_boundary": 188.699273,
        "core_momentum": -0.245996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488961
      },
      {
        "date": "2025-08-29",
        "close": 136.112194,
        "direction_boundary": 188.310443,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491543
      },
      {
        "date": "2025-09-05",
        "close": 142.790619,
        "direction_boundary": 179.464557,
        "core_momentum": -0.204352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493231
      },
      {
        "date": "2025-09-12",
        "close": 134.069382,
        "direction_boundary": 203.309566,
        "core_momentum": -0.340565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493808
      },
      {
        "date": "2025-09-19",
        "close": 139.929233,
        "direction_boundary": 205.939779,
        "core_momentum": -0.320533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497841
      },
      {
        "date": "2025-09-26",
        "close": 147.309487,
        "direction_boundary": 200.534152,
        "core_momentum": -0.265414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502114
      },
      {
        "date": "2025-10-03",
        "close": 141.673298,
        "direction_boundary": 206.202755,
        "core_momentum": -0.312942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358993
      },
      {
        "date": "2025-10-10",
        "close": 135.386779,
        "direction_boundary": 201.478919,
        "core_momentum": -0.328035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366427
      },
      {
        "date": "2025-10-17",
        "close": 146.816813,
        "direction_boundary": 198.917333,
        "core_momentum": -0.26192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380246
      },
      {
        "date": "2025-10-24",
        "close": 144.855971,
        "direction_boundary": 196.891441,
        "core_momentum": -0.264285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356932
      },
      {
        "date": "2025-10-31",
        "close": 145.122015,
        "direction_boundary": 175.561129,
        "core_momentum": -0.173382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308584
      },
      {
        "date": "2025-11-07",
        "close": 123.099493,
        "direction_boundary": 175.200754,
        "core_momentum": -0.29738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384776
      },
      {
        "date": "2025-11-14",
        "close": 115.118176,
        "direction_boundary": 159.763062,
        "core_momentum": -0.279444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374706
      },
      {
        "date": "2025-11-21",
        "close": 112.063598,
        "direction_boundary": 164.029125,
        "core_momentum": -0.316807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360566
      },
      {
        "date": "2025-11-28",
        "close": 117.187407,
        "direction_boundary": 160.240316,
        "core_momentum": -0.268677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367843
      },
      {
        "date": "2025-12-05",
        "close": 119.522681,
        "direction_boundary": 153.99706,
        "core_momentum": -0.223864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2025-12-12",
        "close": 116.448396,
        "direction_boundary": 158.565058,
        "core_momentum": -0.265611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358709
      },
      {
        "date": "2025-12-19",
        "close": 115.685975,
        "direction_boundary": 146.014049,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2025-12-26",
        "close": 118.307333,
        "direction_boundary": 146.180052,
        "core_momentum": -0.190674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356599
      },
      {
        "date": "2026-01-02",
        "close": 120.533015,
        "direction_boundary": 147.957257,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3556
      },
      {
        "date": "2026-01-09",
        "close": 124.410646,
        "direction_boundary": 144.588378,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359095
      },
      {
        "date": "2026-01-16",
        "close": 115.052892,
        "direction_boundary": 145.730868,
        "core_momentum": -0.210511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371275
      },
      {
        "date": "2026-01-23",
        "close": 118.801929,
        "direction_boundary": 147.156538,
        "core_momentum": -0.192683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375725
      },
      {
        "date": "2026-01-30",
        "close": 113.578997,
        "direction_boundary": 146.394879,
        "core_momentum": -0.22416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378173
      },
      {
        "date": "2026-02-06",
        "close": 119.801013,
        "direction_boundary": 139.471588,
        "core_momentum": -0.141036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382267
      },
      {
        "date": "2026-02-13",
        "close": 123.55005,
        "direction_boundary": 139.149348,
        "core_momentum": -0.112105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382872
      },
      {
        "date": "2026-02-20",
        "close": 102.945185,
        "direction_boundary": 153.60135,
        "core_momentum": -0.32979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452818
      },
      {
        "date": "2026-02-27",
        "close": 105.536868,
        "direction_boundary": 150.007879,
        "core_momentum": -0.296458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453242
      },
      {
        "date": "2026-03-06",
        "close": 95.981275,
        "direction_boundary": 155.983978,
        "core_momentum": -0.384672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2026-03-13",
        "close": 93.053268,
        "direction_boundary": 146.814768,
        "core_momentum": -0.366186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455578
      },
      {
        "date": "2026-03-20",
        "close": 94.194362,
        "direction_boundary": 145.425198,
        "core_momentum": -0.352283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449886
      },
      {
        "date": "2026-03-27",
        "close": 91.360178,
        "direction_boundary": 142.164148,
        "core_momentum": -0.357361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439857
      },
      {
        "date": "2026-04-03",
        "close": 89.222109,
        "direction_boundary": 111.071555,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438931
      },
      {
        "date": "2026-04-10",
        "close": 96.680488,
        "direction_boundary": 110.386049,
        "core_momentum": -0.12416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457336
      },
      {
        "date": "2026-04-17",
        "close": 98.997558,
        "direction_boundary": 111.61996,
        "core_momentum": -0.113084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440358
      },
      {
        "date": "2026-04-24",
        "close": 98.480444,
        "direction_boundary": 123.792588,
        "core_momentum": -0.204472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440568
      },
      {
        "date": "2026-05-01",
        "close": 95.855094,
        "direction_boundary": 141.037959,
        "core_momentum": -0.32036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440201
      },
      {
        "date": "2026-05-08",
        "close": 91.240844,
        "direction_boundary": 140.930237,
        "core_momentum": -0.352581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388332
      },
      {
        "date": "2026-05-15",
        "close": 92.125905,
        "direction_boundary": 152.290051,
        "core_momentum": -0.395063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2026-05-22",
        "close": 93.786637,
        "direction_boundary": 140.048872,
        "core_momentum": -0.330329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381647
      },
      {
        "date": "2026-05-29",
        "close": 91.60879,
        "direction_boundary": 140.381832,
        "core_momentum": -0.347431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37488
      },
      {
        "date": "2026-06-05",
        "close": 85.632142,
        "direction_boundary": 148.177015,
        "core_momentum": -0.422096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380751
      },
      {
        "date": "2026-06-12",
        "close": 90.952453,
        "direction_boundary": 150.341255,
        "core_momentum": -0.395027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393364
      },
      {
        "date": "2026-06-19",
        "close": 88.94,
        "direction_boundary": 148.555671,
        "core_momentum": -0.401302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393739
      },
      {
        "date": "2026-06-26",
        "close": 87.16,
        "direction_boundary": 153.476099,
        "core_momentum": -0.432094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391126
      },
      {
        "date": "2026-07-03",
        "close": 78.7,
        "direction_boundary": 157.247445,
        "core_momentum": -0.499515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407845
      },
      {
        "date": "2026-07-10",
        "close": 81.04,
        "direction_boundary": 152.710045,
        "core_momentum": -0.469321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407301
      },
      {
        "date": "2026-07-17",
        "close": 80.18,
        "direction_boundary": 148.516386,
        "core_momentum": -0.460127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397486
      },
      {
        "date": "2026-07-24",
        "close": 79.27,
        "direction_boundary": 146.542323,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391967
      },
      {
        "date": "2026-07-31",
        "close": 80.16,
        "direction_boundary": 142.387949,
        "core_momentum": -0.437031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391275
      },
      {
        "date": "2026-08-07",
        "close": 91.19,
        "direction_boundary": 135.189,
        "core_momentum": -0.325463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.737807,
        "volume": 930234
      },
      {
        "date": "2023-08-25",
        "close": 144.504129,
        "volume": 867416
      },
      {
        "date": "2023-09-01",
        "close": 158.199879,
        "volume": 1321972
      },
      {
        "date": "2023-09-08",
        "close": 152.927834,
        "volume": 1073388
      },
      {
        "date": "2023-09-15",
        "close": 152.507497,
        "volume": 2034643
      },
      {
        "date": "2023-09-22",
        "close": 153.058066,
        "volume": 1237516
      },
      {
        "date": "2023-09-29",
        "close": 151.638178,
        "volume": 1118908
      },
      {
        "date": "2023-10-06",
        "close": 153.367157,
        "volume": 932330
      },
      {
        "date": "2023-10-13",
        "close": 154.94159,
        "volume": 1465649
      },
      {
        "date": "2023-10-20",
        "close": 151.135905,
        "volume": 1164096
      },
      {
        "date": "2023-10-27",
        "close": 139.206919,
        "volume": 1662517
      },
      {
        "date": "2023-11-03",
        "close": 142.037035,
        "volume": 3455943
      },
      {
        "date": "2023-11-10",
        "close": 150.382496,
        "volume": 2185335
      },
      {
        "date": "2023-11-17",
        "close": 157.684774,
        "volume": 1260071
      },
      {
        "date": "2023-11-24",
        "close": 159.838753,
        "volume": 641818
      },
      {
        "date": "2023-12-01",
        "close": 170.338192,
        "volume": 1595030
      },
      {
        "date": "2023-12-08",
        "close": 169.275691,
        "volume": 1342474
      },
      {
        "date": "2023-12-15",
        "close": 179.155548,
        "volume": 1672547
      },
      {
        "date": "2023-12-22",
        "close": 183.394198,
        "volume": 1497122
      },
      {
        "date": "2023-12-29",
        "close": 185.087723,
        "volume": 654609
      },
      {
        "date": "2024-01-05",
        "close": 170.891148,
        "volume": 1321965
      },
      {
        "date": "2024-01-12",
        "close": 171.887908,
        "volume": 1193703
      },
      {
        "date": "2024-01-19",
        "close": 172.342741,
        "volume": 1082805
      },
      {
        "date": "2024-01-26",
        "close": 169.913742,
        "volume": 1288205
      },
      {
        "date": "2024-02-02",
        "close": 165.800897,
        "volume": 1137661
      },
      {
        "date": "2024-02-09",
        "close": 177.810406,
        "volume": 1059289
      },
      {
        "date": "2024-02-16",
        "close": 175.894304,
        "volume": 1099418
      },
      {
        "date": "2024-02-23",
        "close": 166.342825,
        "volume": 2118055
      },
      {
        "date": "2024-03-01",
        "close": 169.042787,
        "volume": 1766297
      },
      {
        "date": "2024-03-08",
        "close": 163.768667,
        "volume": 1352583
      },
      {
        "date": "2024-03-15",
        "close": 154.855115,
        "volume": 2281810
      },
      {
        "date": "2024-03-22",
        "close": 161.209588,
        "volume": 1561001
      },
      {
        "date": "2024-03-29",
        "close": 163.421527,
        "volume": 924137
      },
      {
        "date": "2024-04-05",
        "close": 158.056605,
        "volume": 885874
      },
      {
        "date": "2024-04-12",
        "close": 154.826011,
        "volume": 1006231
      },
      {
        "date": "2024-04-19",
        "close": 145.337957,
        "volume": 1372658
      },
      {
        "date": "2024-04-26",
        "close": 153.58422,
        "volume": 1156748
      },
      {
        "date": "2024-05-03",
        "close": 165.720779,
        "volume": 2184717
      },
      {
        "date": "2024-05-10",
        "close": 165.973018,
        "volume": 1847344
      },
      {
        "date": "2024-05-17",
        "close": 167.971524,
        "volume": 854711
      },
      {
        "date": "2024-05-24",
        "close": 171.318536,
        "volume": 1039492
      },
      {
        "date": "2024-05-31",
        "close": 170.455104,
        "volume": 1270405
      },
      {
        "date": "2024-06-07",
        "close": 177.566293,
        "volume": 1427583
      },
      {
        "date": "2024-06-14",
        "close": 195.775982,
        "volume": 2572472
      },
      {
        "date": "2024-06-21",
        "close": 203.572026,
        "volume": 1613098
      },
      {
        "date": "2024-06-28",
        "close": 204.378849,
        "volume": 1597541
      },
      {
        "date": "2024-07-05",
        "close": 212.223497,
        "volume": 1162380
      },
      {
        "date": "2024-07-12",
        "close": 219.076629,
        "volume": 1410061
      },
      {
        "date": "2024-07-19",
        "close": 212.845625,
        "volume": 2056209
      },
      {
        "date": "2024-07-26",
        "close": 222.012296,
        "volume": 2635923
      },
      {
        "date": "2024-08-02",
        "close": 167.469147,
        "volume": 3518343
      },
      {
        "date": "2024-08-09",
        "close": 163.872468,
        "volume": 3261794
      },
      {
        "date": "2024-08-16",
        "close": 184.062473,
        "volume": 1896995
      },
      {
        "date": "2024-08-23",
        "close": 188.699273,
        "volume": 1185387
      },
      {
        "date": "2024-08-30",
        "close": 188.310443,
        "volume": 1328959
      },
      {
        "date": "2024-09-06",
        "close": 179.464557,
        "volume": 1738604
      },
      {
        "date": "2024-09-13",
        "close": 203.309566,
        "volume": 2522878
      },
      {
        "date": "2024-09-20",
        "close": 205.939779,
        "volume": 5005443
      },
      {
        "date": "2024-09-27",
        "close": 200.534152,
        "volume": 2581151
      },
      {
        "date": "2024-10-04",
        "close": 206.202755,
        "volume": 2119697
      },
      {
        "date": "2024-10-11",
        "close": 201.478919,
        "volume": 1631586
      },
      {
        "date": "2024-10-18",
        "close": 198.917333,
        "volume": 2276021
      },
      {
        "date": "2024-10-25",
        "close": 196.891441,
        "volume": 1352643
      },
      {
        "date": "2024-11-01",
        "close": 175.561129,
        "volume": 3673429
      },
      {
        "date": "2024-11-08",
        "close": 175.200754,
        "volume": 2302912
      },
      {
        "date": "2024-11-15",
        "close": 159.763062,
        "volume": 2646945
      },
      {
        "date": "2024-11-22",
        "close": 164.029125,
        "volume": 2782458
      },
      {
        "date": "2024-11-29",
        "close": 160.240316,
        "volume": 3022444
      },
      {
        "date": "2024-12-06",
        "close": 153.99706,
        "volume": 3559782
      },
      {
        "date": "2024-12-13",
        "close": 158.565058,
        "volume": 2891813
      },
      {
        "date": "2024-12-20",
        "close": 146.014049,
        "volume": 4661701
      },
      {
        "date": "2024-12-27",
        "close": 146.180052,
        "volume": 1579420
      },
      {
        "date": "2025-01-03",
        "close": 147.957257,
        "volume": 1803897
      },
      {
        "date": "2025-01-10",
        "close": 144.588378,
        "volume": 2091275
      },
      {
        "date": "2025-01-17",
        "close": 145.730868,
        "volume": 4425894
      },
      {
        "date": "2025-01-24",
        "close": 147.156538,
        "volume": 3222497
      },
      {
        "date": "2025-01-31",
        "close": 146.394879,
        "volume": 3970835
      },
      {
        "date": "2025-02-07",
        "close": 139.471588,
        "volume": 3036046
      },
      {
        "date": "2025-02-14",
        "close": 139.149348,
        "volume": 2520848
      },
      {
        "date": "2025-02-21",
        "close": 153.60135,
        "volume": 4445543
      },
      {
        "date": "2025-02-28",
        "close": 150.007879,
        "volume": 4521749
      },
      {
        "date": "2025-03-07",
        "close": 155.983978,
        "volume": 3754774
      },
      {
        "date": "2025-03-14",
        "close": 146.814768,
        "volume": 2999710
      },
      {
        "date": "2025-03-21",
        "close": 145.425198,
        "volume": 4372868
      },
      {
        "date": "2025-03-28",
        "close": 142.164148,
        "volume": 2565466
      },
      {
        "date": "2025-04-04",
        "close": 111.071555,
        "volume": 4417832
      },
      {
        "date": "2025-04-11",
        "close": 110.386049,
        "volume": 7389942
      },
      {
        "date": "2025-04-18",
        "close": 111.61996,
        "volume": 2408535
      },
      {
        "date": "2025-04-25",
        "close": 123.792588,
        "volume": 2768408
      },
      {
        "date": "2025-05-02",
        "close": 141.037959,
        "volume": 5727147
      },
      {
        "date": "2025-05-09",
        "close": 140.930237,
        "volume": 2877419
      },
      {
        "date": "2025-05-16",
        "close": 152.290051,
        "volume": 3099667
      },
      {
        "date": "2025-05-23",
        "close": 140.048872,
        "volume": 2115147
      },
      {
        "date": "2025-05-30",
        "close": 140.381832,
        "volume": 1986677
      },
      {
        "date": "2025-06-06",
        "close": 148.177015,
        "volume": 2518388
      },
      {
        "date": "2025-06-13",
        "close": 150.341255,
        "volume": 2735822
      },
      {
        "date": "2025-06-20",
        "close": 148.555671,
        "volume": 2204578
      },
      {
        "date": "2025-06-27",
        "close": 153.476099,
        "volume": 3092079
      },
      {
        "date": "2025-07-04",
        "close": 157.247445,
        "volume": 1566038
      },
      {
        "date": "2025-07-11",
        "close": 152.710045,
        "volume": 2167684
      },
      {
        "date": "2025-07-18",
        "close": 148.516386,
        "volume": 1879372
      },
      {
        "date": "2025-07-25",
        "close": 146.542323,
        "volume": 1673176
      },
      {
        "date": "2025-08-01",
        "close": 142.387949,
        "volume": 3764818
      },
      {
        "date": "2025-08-08",
        "close": 135.189,
        "volume": 2784920
      },
      {
        "date": "2025-08-15",
        "close": 138.940704,
        "volume": 2555085
      },
      {
        "date": "2025-08-22",
        "close": 142.279916,
        "volume": 1989688
      },
      {
        "date": "2025-08-29",
        "close": 136.112194,
        "volume": 2740345
      },
      {
        "date": "2025-09-05",
        "close": 142.790619,
        "volume": 2521213
      },
      {
        "date": "2025-09-12",
        "close": 134.069382,
        "volume": 3370707
      },
      {
        "date": "2025-09-19",
        "close": 139.929233,
        "volume": 6984750
      },
      {
        "date": "2025-09-26",
        "close": 147.309487,
        "volume": 3749865
      },
      {
        "date": "2025-10-03",
        "close": 141.673298,
        "volume": 2369364
      },
      {
        "date": "2025-10-10",
        "close": 135.386779,
        "volume": 2345600
      },
      {
        "date": "2025-10-17",
        "close": 146.816813,
        "volume": 2426505
      },
      {
        "date": "2025-10-24",
        "close": 144.855971,
        "volume": 1884623
      },
      {
        "date": "2025-10-31",
        "close": 145.122015,
        "volume": 1684648
      },
      {
        "date": "2025-11-07",
        "close": 123.099493,
        "volume": 5168633
      },
      {
        "date": "2025-11-14",
        "close": 115.118176,
        "volume": 3650049
      },
      {
        "date": "2025-11-21",
        "close": 112.063598,
        "volume": 3008234
      },
      {
        "date": "2025-11-28",
        "close": 117.187407,
        "volume": 1992439
      },
      {
        "date": "2025-12-05",
        "close": 119.522681,
        "volume": 2538005
      },
      {
        "date": "2025-12-12",
        "close": 116.448396,
        "volume": 2399756
      },
      {
        "date": "2025-12-19",
        "close": 115.685975,
        "volume": 3424422
      },
      {
        "date": "2025-12-26",
        "close": 118.307333,
        "volume": 1572264
      },
      {
        "date": "2026-01-02",
        "close": 120.533015,
        "volume": 1760612
      },
      {
        "date": "2026-01-09",
        "close": 124.410646,
        "volume": 2367646
      },
      {
        "date": "2026-01-16",
        "close": 115.052892,
        "volume": 2732126
      },
      {
        "date": "2026-01-23",
        "close": 118.801929,
        "volume": 2807958
      },
      {
        "date": "2026-01-30",
        "close": 113.578997,
        "volume": 3922928
      },
      {
        "date": "2026-02-06",
        "close": 119.801013,
        "volume": 5688792
      },
      {
        "date": "2026-02-13",
        "close": 123.55005,
        "volume": 4254052
      },
      {
        "date": "2026-02-20",
        "close": 102.945185,
        "volume": 5166247
      },
      {
        "date": "2026-02-27",
        "close": 105.536868,
        "volume": 4099312
      },
      {
        "date": "2026-03-06",
        "close": 95.981275,
        "volume": 3040406
      },
      {
        "date": "2026-03-13",
        "close": 93.053268,
        "volume": 3774327
      },
      {
        "date": "2026-03-20",
        "close": 94.194362,
        "volume": 4635528
      },
      {
        "date": "2026-03-27",
        "close": 91.360178,
        "volume": 2442386
      },
      {
        "date": "2026-04-03",
        "close": 89.222109,
        "volume": 3450920
      },
      {
        "date": "2026-04-10",
        "close": 96.680488,
        "volume": 2820741
      },
      {
        "date": "2026-04-17",
        "close": 98.997558,
        "volume": 3054209
      },
      {
        "date": "2026-04-24",
        "close": 98.480444,
        "volume": 2696779
      },
      {
        "date": "2026-05-01",
        "close": 95.855094,
        "volume": 9614567
      },
      {
        "date": "2026-05-08",
        "close": 91.240844,
        "volume": 7150162
      },
      {
        "date": "2026-05-15",
        "close": 92.125905,
        "volume": 4577647
      },
      {
        "date": "2026-05-22",
        "close": 93.786637,
        "volume": 3335801
      },
      {
        "date": "2026-05-29",
        "close": 91.60879,
        "volume": 2723391
      },
      {
        "date": "2026-06-05",
        "close": 85.632142,
        "volume": 3443077
      },
      {
        "date": "2026-06-12",
        "close": 90.952453,
        "volume": 3404381
      },
      {
        "date": "2026-06-19",
        "close": 88.94,
        "volume": 4248449
      },
      {
        "date": "2026-06-26",
        "close": 87.16,
        "volume": 3859197
      },
      {
        "date": "2026-07-03",
        "close": 78.7,
        "volume": 2801305
      },
      {
        "date": "2026-07-10",
        "close": 81.04,
        "volume": 3961945
      },
      {
        "date": "2026-07-17",
        "close": 80.18,
        "volume": 3033847
      },
      {
        "date": "2026-07-24",
        "close": 79.27,
        "volume": 2923045
      },
      {
        "date": "2026-07-31",
        "close": 80.16,
        "volume": 5438184
      },
      {
        "date": "2026-08-07",
        "close": 91.19,
        "volume": 3622381
      }
    ],
    "sharemaestro_context": {
      "trend": 95.502616,
      "fair_value": 145.28775,
      "market_activity": -48.482697,
      "market_dynamics": -0.331642,
      "relative_strength": -28.682122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012737,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.002178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06417,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.012155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.144577,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.051616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.167936
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.114245
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.172476
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.430917
      }
    ]
  }
}