{
  "ticker": {
    "uuid": "5a1d840f-32fe-46a6-b002-54dabed9d652",
    "symbol": "6138",
    "name": "Dijet Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1272.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 869.208374,
    "boundary_margin": 0.463401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383888,
    "volatility_stability": 1.2825,
    "risk_context": 0.2605,
    "current_regime": {
      "move": 0.592166,
      "interruption": -0.198556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 799.601685,
        "direction_boundary": 780.269958,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2023-08-25",
        "close": 820.995667,
        "direction_boundary": 790.650574,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2023-09-01",
        "close": 821.887085,
        "direction_boundary": 770.754578,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2023-09-08",
        "close": 820.104187,
        "direction_boundary": 754.318726,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2023-09-15",
        "close": 830.80127,
        "direction_boundary": 748.263428,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2023-09-22",
        "close": 838.824036,
        "direction_boundary": 735.28772,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2023-09-29",
        "close": 830.80127,
        "direction_boundary": 692.900574,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2023-10-06",
        "close": 803.167297,
        "direction_boundary": 696.360718,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2023-10-13",
        "close": 791.578918,
        "direction_boundary": 724.907104,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2023-10-20",
        "close": 787.121765,
        "direction_boundary": 705.011169,
        "core_momentum": 0.116467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128497
      },
      {
        "date": "2023-10-27",
        "close": 812.081421,
        "direction_boundary": 682.519958,
        "core_momentum": 0.189828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134947
      },
      {
        "date": "2023-11-03",
        "close": 789.796021,
        "direction_boundary": 705.011169,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2023-11-10",
        "close": 783.556091,
        "direction_boundary": 692.900574,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137008
      },
      {
        "date": "2023-11-17",
        "close": 788.013184,
        "direction_boundary": 717.986816,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136734
      },
      {
        "date": "2023-11-24",
        "close": 793.361694,
        "direction_boundary": 743.93811,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132615
      },
      {
        "date": "2023-12-01",
        "close": 782.664673,
        "direction_boundary": 718.851929,
        "core_momentum": 0.08877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134275
      },
      {
        "date": "2023-12-08",
        "close": 778.207581,
        "direction_boundary": 708.471313,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134195
      },
      {
        "date": "2023-12-15",
        "close": 755.92218,
        "direction_boundary": 721.44696,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139803
      },
      {
        "date": "2023-12-22",
        "close": 739.876648,
        "direction_boundary": 704.146179,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142415
      },
      {
        "date": "2023-12-29",
        "close": 729.179626,
        "direction_boundary": 711.066467,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142348
      },
      {
        "date": "2024-01-05",
        "close": 747.899414,
        "direction_boundary": 704.146179,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147596
      },
      {
        "date": "2024-01-12",
        "close": 750.573669,
        "direction_boundary": 703.281067,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147773
      },
      {
        "date": "2024-01-19",
        "close": 755.92218,
        "direction_boundary": 722.312073,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119326
      },
      {
        "date": "2024-01-26",
        "close": 746.116577,
        "direction_boundary": 737.882813,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119335
      },
      {
        "date": "2024-02-02",
        "close": 738.985168,
        "direction_boundary": 769.024475,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2024-02-09",
        "close": 736.310913,
        "direction_boundary": 709.336426,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117632
      },
      {
        "date": "2024-02-16",
        "close": 745.225159,
        "direction_boundary": 707.606262,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118338
      },
      {
        "date": "2024-02-23",
        "close": 763.053528,
        "direction_boundary": 721.44696,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117033
      },
      {
        "date": "2024-03-01",
        "close": 750.573669,
        "direction_boundary": 735.28772,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118392
      },
      {
        "date": "2024-03-08",
        "close": 747.007996,
        "direction_boundary": 742.208069,
        "core_momentum": 0.006467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118389
      },
      {
        "date": "2024-03-15",
        "close": 760.379272,
        "direction_boundary": 703.281067,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119902
      },
      {
        "date": "2024-03-22",
        "close": 765.727783,
        "direction_boundary": 717.986816,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11939
      },
      {
        "date": "2024-03-29",
        "close": 772.91217,
        "direction_boundary": 753.247925,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120341
      },
      {
        "date": "2024-04-05",
        "close": 767.40448,
        "direction_boundary": 743.442322,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11197
      },
      {
        "date": "2024-04-12",
        "close": 764.650635,
        "direction_boundary": 761.270691,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11049
      },
      {
        "date": "2024-04-19",
        "close": 763.732666,
        "direction_boundary": 761.270691,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110315
      },
      {
        "date": "2024-04-26",
        "close": 744.455811,
        "direction_boundary": 760.379272,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-05-03",
        "close": 778.419861,
        "direction_boundary": 763.944946,
        "core_momentum": 0.018948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118377
      },
      {
        "date": "2024-05-10",
        "close": 778.419861,
        "direction_boundary": 784.44751,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117899
      },
      {
        "date": "2024-05-17",
        "close": 769.240417,
        "direction_boundary": 778.207581,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118642
      },
      {
        "date": "2024-05-24",
        "close": 776.583984,
        "direction_boundary": 760.379272,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119057
      },
      {
        "date": "2024-05-31",
        "close": 769.240417,
        "direction_boundary": 760.379272,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118316
      },
      {
        "date": "2024-06-07",
        "close": 762.814758,
        "direction_boundary": 766.619263,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118602
      },
      {
        "date": "2024-06-14",
        "close": 775.666016,
        "direction_boundary": 772.85907,
        "core_momentum": 0.003632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113648
      },
      {
        "date": "2024-06-21",
        "close": 779.33783,
        "direction_boundary": 776.424744,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10901
      },
      {
        "date": "2024-06-28",
        "close": 790.35321,
        "direction_boundary": 784.44751,
        "core_momentum": 0.007528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107525
      },
      {
        "date": "2024-07-05",
        "close": 786.681396,
        "direction_boundary": 781.773254,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103065
      },
      {
        "date": "2024-07-12",
        "close": 781.173706,
        "direction_boundary": 779.990479,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103776
      },
      {
        "date": "2024-07-19",
        "close": 788.517334,
        "direction_boundary": 828.127014,
        "core_momentum": -0.04783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104065
      },
      {
        "date": "2024-07-26",
        "close": 775.666016,
        "direction_boundary": 817.429932,
        "core_momentum": -0.051092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105117
      },
      {
        "date": "2024-08-02",
        "close": 747.209656,
        "direction_boundary": 823.669922,
        "core_momentum": -0.092829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117327
      },
      {
        "date": "2024-08-09",
        "close": 684.789185,
        "direction_boundary": 812.081421,
        "core_momentum": -0.156748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2024-08-16",
        "close": 677.445557,
        "direction_boundary": 799.601685,
        "core_momentum": -0.152771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2024-08-23",
        "close": 691.214844,
        "direction_boundary": 820.995667,
        "core_momentum": -0.158077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2024-08-30",
        "close": 700.394287,
        "direction_boundary": 821.887085,
        "core_momentum": -0.147822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16745
      },
      {
        "date": "2024-09-06",
        "close": 678.363525,
        "direction_boundary": 820.104187,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2024-09-13",
        "close": 677.445557,
        "direction_boundary": 830.80127,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169568
      },
      {
        "date": "2024-09-20",
        "close": 683.871216,
        "direction_boundary": 838.824036,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2024-09-27",
        "close": 714.163513,
        "direction_boundary": 830.80127,
        "core_momentum": -0.140392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2024-10-04",
        "close": 699.476379,
        "direction_boundary": 803.167297,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183146
      },
      {
        "date": "2024-10-11",
        "close": 663.676331,
        "direction_boundary": 791.578918,
        "core_momentum": -0.161579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2024-10-18",
        "close": 657.250732,
        "direction_boundary": 787.121765,
        "core_momentum": -0.164995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2024-10-25",
        "close": 657.250732,
        "direction_boundary": 812.081421,
        "core_momentum": -0.190659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2024-11-01",
        "close": 646.235352,
        "direction_boundary": 789.796021,
        "core_momentum": -0.181769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2024-11-08",
        "close": 656.332825,
        "direction_boundary": 783.556091,
        "core_momentum": -0.162367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2024-11-15",
        "close": 660.922546,
        "direction_boundary": 788.013184,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183556
      },
      {
        "date": "2024-11-22",
        "close": 655.414856,
        "direction_boundary": 793.361694,
        "core_momentum": -0.173876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-11-29",
        "close": 638.891785,
        "direction_boundary": 782.664673,
        "core_momentum": -0.183697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2024-12-06",
        "close": 640.727661,
        "direction_boundary": 778.207581,
        "core_momentum": -0.176662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2024-12-13",
        "close": 640.727661,
        "direction_boundary": 755.92218,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2024-12-20",
        "close": 632.466125,
        "direction_boundary": 739.876648,
        "core_momentum": -0.145174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2024-12-27",
        "close": 646.235352,
        "direction_boundary": 729.179626,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2025-01-03",
        "close": 640.727661,
        "direction_boundary": 747.899414,
        "core_momentum": -0.143297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-01-10",
        "close": 665.512268,
        "direction_boundary": 750.573669,
        "core_momentum": -0.113329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193909
      },
      {
        "date": "2025-01-17",
        "close": 652.661011,
        "direction_boundary": 755.92218,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2025-01-24",
        "close": 651.743042,
        "direction_boundary": 746.116577,
        "core_momentum": -0.126486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2025-01-31",
        "close": 626.040466,
        "direction_boundary": 738.985168,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194064
      },
      {
        "date": "2025-02-07",
        "close": 638.891785,
        "direction_boundary": 736.310913,
        "core_momentum": -0.132307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2025-02-14",
        "close": 650.825134,
        "direction_boundary": 745.225159,
        "core_momentum": -0.126673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2025-02-21",
        "close": 642.563599,
        "direction_boundary": 763.053528,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2025-02-28",
        "close": 651.743042,
        "direction_boundary": 750.573669,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159059
      },
      {
        "date": "2025-03-07",
        "close": 648.071289,
        "direction_boundary": 747.007996,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153489
      },
      {
        "date": "2025-03-14",
        "close": 658.168701,
        "direction_boundary": 760.379272,
        "core_momentum": -0.134421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155337
      },
      {
        "date": "2025-03-21",
        "close": 681.117371,
        "direction_boundary": 765.727783,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162369
      },
      {
        "date": "2025-03-28",
        "close": 676.367615,
        "direction_boundary": 772.91217,
        "core_momentum": -0.12491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149928
      },
      {
        "date": "2025-04-04",
        "close": 636.469543,
        "direction_boundary": 767.40448,
        "core_momentum": -0.170621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2025-04-11",
        "close": 637.419495,
        "direction_boundary": 764.650635,
        "core_momentum": -0.166391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2025-04-18",
        "close": 653.568726,
        "direction_boundary": 763.732666,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157416
      },
      {
        "date": "2025-04-25",
        "close": 653.568726,
        "direction_boundary": 744.455811,
        "core_momentum": -0.122085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157416
      },
      {
        "date": "2025-05-02",
        "close": 658.318481,
        "direction_boundary": 778.419861,
        "core_momentum": -0.154289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15585
      },
      {
        "date": "2025-05-09",
        "close": 664.018188,
        "direction_boundary": 778.419861,
        "core_momentum": -0.146967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154833
      },
      {
        "date": "2025-05-16",
        "close": 731.464966,
        "direction_boundary": 769.240417,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204481
      },
      {
        "date": "2025-05-23",
        "close": 729.565063,
        "direction_boundary": 776.583984,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203945
      },
      {
        "date": "2025-05-30",
        "close": 734.314819,
        "direction_boundary": 769.240417,
        "core_momentum": -0.045403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199416
      },
      {
        "date": "2025-06-06",
        "close": 745.714294,
        "direction_boundary": 762.814758,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199861
      },
      {
        "date": "2025-06-13",
        "close": 731.464966,
        "direction_boundary": 775.666016,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202758
      },
      {
        "date": "2025-06-20",
        "close": 768.513184,
        "direction_boundary": 779.33783,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209966
      },
      {
        "date": "2025-06-27",
        "close": 798.911743,
        "direction_boundary": 790.35321,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2025-07-04",
        "close": 796.06189,
        "direction_boundary": 786.681396,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2025-07-11",
        "close": 823.610535,
        "direction_boundary": 781.173706,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2025-07-18",
        "close": 840.709717,
        "direction_boundary": 788.517334,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208695
      },
      {
        "date": "2025-07-25",
        "close": 854.009094,
        "direction_boundary": 775.666016,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2025-08-01",
        "close": 835.959961,
        "direction_boundary": 747.209656,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2025-08-08",
        "close": 869.208374,
        "direction_boundary": 684.789185,
        "core_momentum": 0.269308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2025-08-15",
        "close": 934.755249,
        "direction_boundary": 677.445557,
        "core_momentum": 0.379823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2025-08-22",
        "close": 1016.451355,
        "direction_boundary": 691.214844,
        "core_momentum": 0.470529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2025-08-29",
        "close": 1037.350342,
        "direction_boundary": 700.394287,
        "core_momentum": 0.481095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2025-09-05",
        "close": 1025.950928,
        "direction_boundary": 678.363525,
        "core_momentum": 0.512391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2025-09-12",
        "close": 1052.549561,
        "direction_boundary": 677.445557,
        "core_momentum": 0.553704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238636
      },
      {
        "date": "2025-09-19",
        "close": 970.853516,
        "direction_boundary": 683.871216,
        "core_momentum": 0.419644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273764
      },
      {
        "date": "2025-09-26",
        "close": 992.702454,
        "direction_boundary": 714.163513,
        "core_momentum": 0.390021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2025-10-03",
        "close": 996.502258,
        "direction_boundary": 699.476379,
        "core_momentum": 0.42464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2025-10-10",
        "close": 987.002747,
        "direction_boundary": 663.676331,
        "core_momentum": 0.487175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252213
      },
      {
        "date": "2025-10-17",
        "close": 987.952698,
        "direction_boundary": 657.250732,
        "core_momentum": 0.50316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252854
      },
      {
        "date": "2025-10-24",
        "close": 1012.651489,
        "direction_boundary": 657.250732,
        "core_momentum": 0.540738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2025-10-31",
        "close": 1018.351257,
        "direction_boundary": 646.235352,
        "core_momentum": 0.575821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2025-11-07",
        "close": 849.259338,
        "direction_boundary": 656.332825,
        "core_momentum": 0.293946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373335
      },
      {
        "date": "2025-11-14",
        "close": 854.959045,
        "direction_boundary": 660.922546,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351477
      },
      {
        "date": "2025-11-21",
        "close": 843.559631,
        "direction_boundary": 655.414856,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352326
      },
      {
        "date": "2025-11-28",
        "close": 861.608765,
        "direction_boundary": 638.891785,
        "core_momentum": 0.348599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35299
      },
      {
        "date": "2025-12-05",
        "close": 870.158325,
        "direction_boundary": 640.727661,
        "core_momentum": 0.358078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352783
      },
      {
        "date": "2025-12-12",
        "close": 880.607849,
        "direction_boundary": 640.727661,
        "core_momentum": 0.374387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35097
      },
      {
        "date": "2025-12-19",
        "close": 875.858032,
        "direction_boundary": 632.466125,
        "core_momentum": 0.38483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345962
      },
      {
        "date": "2025-12-26",
        "close": 914.806213,
        "direction_boundary": 646.235352,
        "core_momentum": 0.415593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346943
      },
      {
        "date": "2026-01-02",
        "close": 914.806213,
        "direction_boundary": 640.727661,
        "core_momentum": 0.427761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346797
      },
      {
        "date": "2026-01-09",
        "close": 987.002747,
        "direction_boundary": 665.512268,
        "core_momentum": 0.483072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358414
      },
      {
        "date": "2026-01-16",
        "close": 977.503174,
        "direction_boundary": 652.661011,
        "core_momentum": 0.49772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358573
      },
      {
        "date": "2026-01-23",
        "close": 985.102844,
        "direction_boundary": 651.743042,
        "core_momentum": 0.51149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358304
      },
      {
        "date": "2026-01-30",
        "close": 992.702454,
        "direction_boundary": 626.040466,
        "core_momentum": 0.585684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356208
      },
      {
        "date": "2026-02-06",
        "close": 992.702454,
        "direction_boundary": 638.891785,
        "core_momentum": 0.553788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353208
      },
      {
        "date": "2026-02-13",
        "close": 1049.699707,
        "direction_boundary": 650.825134,
        "core_momentum": 0.612875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347478
      },
      {
        "date": "2026-02-20",
        "close": 1125.696045,
        "direction_boundary": 642.563599,
        "core_momentum": 0.751883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341621
      },
      {
        "date": "2026-02-27",
        "close": 1149.444946,
        "direction_boundary": 651.743042,
        "core_momentum": 0.763647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341672
      },
      {
        "date": "2026-03-06",
        "close": 1101.947266,
        "direction_boundary": 648.071289,
        "core_momentum": 0.700349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347094
      },
      {
        "date": "2026-03-13",
        "close": 1094.347656,
        "direction_boundary": 658.168701,
        "core_momentum": 0.662716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2026-03-20",
        "close": 1058.249268,
        "direction_boundary": 681.117371,
        "core_momentum": 0.553696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2026-03-27",
        "close": 1044.0,
        "direction_boundary": 676.367615,
        "core_momentum": 0.543539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328677
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "direction_boundary": 636.469543,
        "core_momentum": 0.701574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2026-04-10",
        "close": 1073.0,
        "direction_boundary": 637.419495,
        "core_momentum": 0.68335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "direction_boundary": 653.568726,
        "core_momentum": 0.623395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2026-04-24",
        "close": 1076.0,
        "direction_boundary": 653.568726,
        "core_momentum": 0.646346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331687
      },
      {
        "date": "2026-05-01",
        "close": 1163.0,
        "direction_boundary": 658.318481,
        "core_momentum": 0.766622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2026-05-08",
        "close": 1163.0,
        "direction_boundary": 664.018188,
        "core_momentum": 0.751458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "direction_boundary": 731.464966,
        "core_momentum": 0.368487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315258
      },
      {
        "date": "2026-05-22",
        "close": 1015.0,
        "direction_boundary": 729.565063,
        "core_momentum": 0.39124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314154
      },
      {
        "date": "2026-05-29",
        "close": 1130.0,
        "direction_boundary": 734.314819,
        "core_momentum": 0.53885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343238
      },
      {
        "date": "2026-06-05",
        "close": 1104.0,
        "direction_boundary": 745.714294,
        "core_momentum": 0.48046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346409
      },
      {
        "date": "2026-06-12",
        "close": 1088.0,
        "direction_boundary": 731.464966,
        "core_momentum": 0.487426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347934
      },
      {
        "date": "2026-06-19",
        "close": 1108.0,
        "direction_boundary": 768.513184,
        "core_momentum": 0.441745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2026-06-26",
        "close": 1106.0,
        "direction_boundary": 798.911743,
        "core_momentum": 0.384383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344316
      },
      {
        "date": "2026-07-03",
        "close": 1145.0,
        "direction_boundary": 796.06189,
        "core_momentum": 0.43833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346195
      },
      {
        "date": "2026-07-10",
        "close": 1126.0,
        "direction_boundary": 823.610535,
        "core_momentum": 0.367151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2026-07-17",
        "close": 1168.0,
        "direction_boundary": 840.709717,
        "core_momentum": 0.389302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2026-07-24",
        "close": 1215.0,
        "direction_boundary": 854.009094,
        "core_momentum": 0.422701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2026-07-31",
        "close": 1137.0,
        "direction_boundary": 835.959961,
        "core_momentum": 0.360113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354266
      },
      {
        "date": "2026-08-07",
        "close": 1272.0,
        "direction_boundary": 869.208374,
        "core_momentum": 0.463401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 799.601685,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 820.995667,
        "volume": 15800
      },
      {
        "date": "2023-09-01",
        "close": 821.887085,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 820.104187,
        "volume": 35500
      },
      {
        "date": "2023-09-15",
        "close": 830.80127,
        "volume": 23600
      },
      {
        "date": "2023-09-22",
        "close": 838.824036,
        "volume": 17500
      },
      {
        "date": "2023-09-29",
        "close": 830.80127,
        "volume": 11800
      },
      {
        "date": "2023-10-06",
        "close": 803.167297,
        "volume": 28400
      },
      {
        "date": "2023-10-13",
        "close": 791.578918,
        "volume": 9200
      },
      {
        "date": "2023-10-20",
        "close": 787.121765,
        "volume": 13200
      },
      {
        "date": "2023-10-27",
        "close": 812.081421,
        "volume": 16200
      },
      {
        "date": "2023-11-03",
        "close": 789.796021,
        "volume": 36100
      },
      {
        "date": "2023-11-10",
        "close": 783.556091,
        "volume": 52100
      },
      {
        "date": "2023-11-17",
        "close": 788.013184,
        "volume": 13700
      },
      {
        "date": "2023-11-24",
        "close": 793.361694,
        "volume": 8700
      },
      {
        "date": "2023-12-01",
        "close": 782.664673,
        "volume": 8800
      },
      {
        "date": "2023-12-08",
        "close": 778.207581,
        "volume": 9400
      },
      {
        "date": "2023-12-15",
        "close": 755.92218,
        "volume": 27300
      },
      {
        "date": "2023-12-22",
        "close": 739.876648,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 729.179626,
        "volume": 19400
      },
      {
        "date": "2024-01-05",
        "close": 747.899414,
        "volume": 6700
      },
      {
        "date": "2024-01-12",
        "close": 750.573669,
        "volume": 8700
      },
      {
        "date": "2024-01-19",
        "close": 755.92218,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 746.116577,
        "volume": 17000
      },
      {
        "date": "2024-02-02",
        "close": 738.985168,
        "volume": 27500
      },
      {
        "date": "2024-02-09",
        "close": 736.310913,
        "volume": 12900
      },
      {
        "date": "2024-02-16",
        "close": 745.225159,
        "volume": 6800
      },
      {
        "date": "2024-02-23",
        "close": 763.053528,
        "volume": 9800
      },
      {
        "date": "2024-03-01",
        "close": 750.573669,
        "volume": 9500
      },
      {
        "date": "2024-03-08",
        "close": 747.007996,
        "volume": 13000
      },
      {
        "date": "2024-03-15",
        "close": 760.379272,
        "volume": 7700
      },
      {
        "date": "2024-03-22",
        "close": 765.727783,
        "volume": 24400
      },
      {
        "date": "2024-03-29",
        "close": 772.91217,
        "volume": 10800
      },
      {
        "date": "2024-04-05",
        "close": 767.40448,
        "volume": 18300
      },
      {
        "date": "2024-04-12",
        "close": 764.650635,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 763.732666,
        "volume": 16700
      },
      {
        "date": "2024-04-26",
        "close": 744.455811,
        "volume": 34700
      },
      {
        "date": "2024-05-03",
        "close": 778.419861,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 778.419861,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 769.240417,
        "volume": 6800
      },
      {
        "date": "2024-05-24",
        "close": 776.583984,
        "volume": 8300
      },
      {
        "date": "2024-05-31",
        "close": 769.240417,
        "volume": 6300
      },
      {
        "date": "2024-06-07",
        "close": 762.814758,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 775.666016,
        "volume": 18300
      },
      {
        "date": "2024-06-21",
        "close": 779.33783,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 790.35321,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 786.681396,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 781.173706,
        "volume": 23700
      },
      {
        "date": "2024-07-19",
        "close": 788.517334,
        "volume": 11300
      },
      {
        "date": "2024-07-26",
        "close": 775.666016,
        "volume": 27200
      },
      {
        "date": "2024-08-02",
        "close": 747.209656,
        "volume": 34000
      },
      {
        "date": "2024-08-09",
        "close": 684.789185,
        "volume": 32400
      },
      {
        "date": "2024-08-16",
        "close": 677.445557,
        "volume": 42400
      },
      {
        "date": "2024-08-23",
        "close": 691.214844,
        "volume": 10200
      },
      {
        "date": "2024-08-30",
        "close": 700.394287,
        "volume": 12400
      },
      {
        "date": "2024-09-06",
        "close": 678.363525,
        "volume": 21900
      },
      {
        "date": "2024-09-13",
        "close": 677.445557,
        "volume": 9500
      },
      {
        "date": "2024-09-20",
        "close": 683.871216,
        "volume": 4800
      },
      {
        "date": "2024-09-27",
        "close": 714.163513,
        "volume": 8900
      },
      {
        "date": "2024-10-04",
        "close": 699.476379,
        "volume": 7800
      },
      {
        "date": "2024-10-11",
        "close": 663.676331,
        "volume": 22900
      },
      {
        "date": "2024-10-18",
        "close": 657.250732,
        "volume": 13700
      },
      {
        "date": "2024-10-25",
        "close": 657.250732,
        "volume": 15400
      },
      {
        "date": "2024-11-01",
        "close": 646.235352,
        "volume": 33000
      },
      {
        "date": "2024-11-08",
        "close": 656.332825,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 660.922546,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 655.414856,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 638.891785,
        "volume": 17800
      },
      {
        "date": "2024-12-06",
        "close": 640.727661,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 640.727661,
        "volume": 18100
      },
      {
        "date": "2024-12-20",
        "close": 632.466125,
        "volume": 12600
      },
      {
        "date": "2024-12-27",
        "close": 646.235352,
        "volume": 18200
      },
      {
        "date": "2025-01-03",
        "close": 640.727661,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 665.512268,
        "volume": 19700
      },
      {
        "date": "2025-01-17",
        "close": 652.661011,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 651.743042,
        "volume": 14000
      },
      {
        "date": "2025-01-31",
        "close": 626.040466,
        "volume": 55200
      },
      {
        "date": "2025-02-07",
        "close": 638.891785,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 650.825134,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 642.563599,
        "volume": 9200
      },
      {
        "date": "2025-02-28",
        "close": 651.743042,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 648.071289,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 658.168701,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 681.117371,
        "volume": 18200
      },
      {
        "date": "2025-03-28",
        "close": 676.367615,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 636.469543,
        "volume": 8300
      },
      {
        "date": "2025-04-11",
        "close": 637.419495,
        "volume": 11600
      },
      {
        "date": "2025-04-18",
        "close": 653.568726,
        "volume": 9900
      },
      {
        "date": "2025-04-25",
        "close": 653.568726,
        "volume": 210400
      },
      {
        "date": "2025-05-02",
        "close": 658.318481,
        "volume": 136600
      },
      {
        "date": "2025-05-09",
        "close": 664.018188,
        "volume": 8100
      },
      {
        "date": "2025-05-16",
        "close": 731.464966,
        "volume": 160400
      },
      {
        "date": "2025-05-23",
        "close": 729.565063,
        "volume": 26100
      },
      {
        "date": "2025-05-30",
        "close": 734.314819,
        "volume": 15300
      },
      {
        "date": "2025-06-06",
        "close": 745.714294,
        "volume": 25200
      },
      {
        "date": "2025-06-13",
        "close": 731.464966,
        "volume": 15000
      },
      {
        "date": "2025-06-20",
        "close": 768.513184,
        "volume": 29600
      },
      {
        "date": "2025-06-27",
        "close": 798.911743,
        "volume": 34500
      },
      {
        "date": "2025-07-04",
        "close": 796.06189,
        "volume": 10900
      },
      {
        "date": "2025-07-11",
        "close": 823.610535,
        "volume": 22500
      },
      {
        "date": "2025-07-18",
        "close": 840.709717,
        "volume": 34400
      },
      {
        "date": "2025-07-25",
        "close": 854.009094,
        "volume": 40800
      },
      {
        "date": "2025-08-01",
        "close": 835.959961,
        "volume": 19100
      },
      {
        "date": "2025-08-08",
        "close": 869.208374,
        "volume": 23400
      },
      {
        "date": "2025-08-15",
        "close": 934.755249,
        "volume": 63200
      },
      {
        "date": "2025-08-22",
        "close": 1016.451355,
        "volume": 69700
      },
      {
        "date": "2025-08-29",
        "close": 1037.350342,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 1025.950928,
        "volume": 38400
      },
      {
        "date": "2025-09-12",
        "close": 1052.549561,
        "volume": 29700
      },
      {
        "date": "2025-09-19",
        "close": 970.853516,
        "volume": 51200
      },
      {
        "date": "2025-09-26",
        "close": 992.702454,
        "volume": 42000
      },
      {
        "date": "2025-10-03",
        "close": 996.502258,
        "volume": 39000
      },
      {
        "date": "2025-10-10",
        "close": 987.002747,
        "volume": 43600
      },
      {
        "date": "2025-10-17",
        "close": 987.952698,
        "volume": 25800
      },
      {
        "date": "2025-10-24",
        "close": 1012.651489,
        "volume": 16400
      },
      {
        "date": "2025-10-31",
        "close": 1018.351257,
        "volume": 20900
      },
      {
        "date": "2025-11-07",
        "close": 849.259338,
        "volume": 176500
      },
      {
        "date": "2025-11-14",
        "close": 854.959045,
        "volume": 188200
      },
      {
        "date": "2025-11-21",
        "close": 843.559631,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 861.608765,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 870.158325,
        "volume": 30900
      },
      {
        "date": "2025-12-12",
        "close": 880.607849,
        "volume": 19000
      },
      {
        "date": "2025-12-19",
        "close": 875.858032,
        "volume": 21700
      },
      {
        "date": "2025-12-26",
        "close": 914.806213,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 914.806213,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 987.002747,
        "volume": 39200
      },
      {
        "date": "2026-01-16",
        "close": 977.503174,
        "volume": 25200
      },
      {
        "date": "2026-01-23",
        "close": 985.102844,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 992.702454,
        "volume": 83600
      },
      {
        "date": "2026-02-06",
        "close": 992.702454,
        "volume": 33800
      },
      {
        "date": "2026-02-13",
        "close": 1049.699707,
        "volume": 149400
      },
      {
        "date": "2026-02-20",
        "close": 1125.696045,
        "volume": 116000
      },
      {
        "date": "2026-02-27",
        "close": 1149.444946,
        "volume": 24800
      },
      {
        "date": "2026-03-06",
        "close": 1101.947266,
        "volume": 51800
      },
      {
        "date": "2026-03-13",
        "close": 1094.347656,
        "volume": 30800
      },
      {
        "date": "2026-03-20",
        "close": 1058.249268,
        "volume": 21600
      },
      {
        "date": "2026-03-27",
        "close": 1044.0,
        "volume": 24500
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 1073.0,
        "volume": 19100
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "volume": 25000
      },
      {
        "date": "2026-04-24",
        "close": 1076.0,
        "volume": 13300
      },
      {
        "date": "2026-05-01",
        "close": 1163.0,
        "volume": 33700
      },
      {
        "date": "2026-05-08",
        "close": 1163.0,
        "volume": 24000
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "volume": 59600
      },
      {
        "date": "2026-05-22",
        "close": 1015.0,
        "volume": 25100
      },
      {
        "date": "2026-05-29",
        "close": 1130.0,
        "volume": 71700
      },
      {
        "date": "2026-06-05",
        "close": 1104.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1088.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 1108.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 1106.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 1145.0,
        "volume": 22000
      },
      {
        "date": "2026-07-10",
        "close": 1126.0,
        "volume": 18200
      },
      {
        "date": "2026-07-17",
        "close": 1168.0,
        "volume": 41300
      },
      {
        "date": "2026-07-24",
        "close": 1215.0,
        "volume": 47800
      },
      {
        "date": "2026-07-31",
        "close": 1137.0,
        "volume": 12800
      },
      {
        "date": "2026-08-07",
        "close": 1272.0,
        "volume": 109700
      }
    ],
    "sharemaestro_context": {
      "trend": 1093.513194,
      "fair_value": 832.817272,
      "market_activity": 82.842397,
      "market_dynamics": 0.707104,
      "relative_strength": 2.430846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010987,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.071399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.00228
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.099031
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.037242
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.011792
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.009456
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.007101
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.025369
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592166
      }
    ]
  }
}