{
  "ticker": {
    "uuid": "5a1ff5d8-9a9f-4064-aba6-48aa75adb0c5",
    "symbol": "EUDV",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.934254,
    "boundary_margin": 0.16727,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117093,
    "volatility_stability": 0.6462,
    "risk_context": 0.854,
    "current_regime": {
      "move": 0.506759,
      "interruption": -0.104704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.623714,
        "direction_boundary": 17.117468,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12788
      },
      {
        "date": "2023-08-25",
        "close": 18.677332,
        "direction_boundary": 16.581312,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127921
      },
      {
        "date": "2023-09-01",
        "close": 19.097353,
        "direction_boundary": 16.397438,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126448
      },
      {
        "date": "2023-09-08",
        "close": 18.918623,
        "direction_boundary": 16.51429,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122159
      },
      {
        "date": "2023-09-15",
        "close": 19.35651,
        "direction_boundary": 16.098429,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124069
      },
      {
        "date": "2023-09-22",
        "close": 19.052044,
        "direction_boundary": 15.161812,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2023-09-29",
        "close": 18.771259,
        "direction_boundary": 15.003426,
        "core_momentum": 0.251132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113343
      },
      {
        "date": "2023-10-06",
        "close": 18.323843,
        "direction_boundary": 15.297053,
        "core_momentum": 0.197868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117298
      },
      {
        "date": "2023-10-13",
        "close": 18.266762,
        "direction_boundary": 15.585345,
        "core_momentum": 0.172047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115904
      },
      {
        "date": "2023-10-20",
        "close": 17.629702,
        "direction_boundary": 15.930576,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124238
      },
      {
        "date": "2023-10-27",
        "close": 17.745695,
        "direction_boundary": 16.774088,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12402
      },
      {
        "date": "2023-11-03",
        "close": 18.651581,
        "direction_boundary": 16.855946,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144549
      },
      {
        "date": "2023-11-10",
        "close": 18.706816,
        "direction_boundary": 17.897875,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144693
      },
      {
        "date": "2023-11-17",
        "close": 19.30061,
        "direction_boundary": 17.656746,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2023-11-24",
        "close": 19.475529,
        "direction_boundary": 17.911222,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2023-12-01",
        "close": 19.39267,
        "direction_boundary": 18.009098,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14662
      },
      {
        "date": "2023-12-08",
        "close": 19.549175,
        "direction_boundary": 17.911222,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2023-12-15",
        "close": 19.793137,
        "direction_boundary": 17.47345,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2023-12-22",
        "close": 19.756313,
        "direction_boundary": 17.653185,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2023-12-29",
        "close": 19.46632,
        "direction_boundary": 17.43964,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2024-01-05",
        "close": 19.544573,
        "direction_boundary": 18.373905,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2024-01-12",
        "close": 19.774725,
        "direction_boundary": 19.054586,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "date": "2024-01-19",
        "close": 19.724091,
        "direction_boundary": 18.912222,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2024-01-26",
        "close": 19.862186,
        "direction_boundary": 19.07683,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-02-02",
        "close": 19.521557,
        "direction_boundary": 19.188051,
        "core_momentum": 0.017381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12803
      },
      {
        "date": "2024-02-09",
        "close": 19.516954,
        "direction_boundary": 18.796551,
        "core_momentum": 0.038326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2024-02-16",
        "close": 19.852976,
        "direction_boundary": 18.943365,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2024-02-23",
        "close": 20.184397,
        "direction_boundary": 18.885529,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2024-03-01",
        "close": 20.363918,
        "direction_boundary": 19.383802,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-03-08",
        "close": 20.42836,
        "direction_boundary": 18.903324,
        "core_momentum": 0.080676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2024-03-15",
        "close": 20.552643,
        "direction_boundary": 18.618593,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2024-03-22",
        "close": 21.175621,
        "direction_boundary": 18.498604,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2024-03-29",
        "close": 21.522615,
        "direction_boundary": 19.285021,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122749
      },
      {
        "date": "2024-04-05",
        "close": 21.138611,
        "direction_boundary": 19.106287,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120083
      },
      {
        "date": "2024-04-12",
        "close": 20.985937,
        "direction_boundary": 19.316296,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2024-04-19",
        "close": 20.948923,
        "direction_boundary": 19.41013,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2024-04-26",
        "close": 21.337551,
        "direction_boundary": 19.56205,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2024-05-03",
        "close": 21.716928,
        "direction_boundary": 19.56205,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089636
      },
      {
        "date": "2024-05-10",
        "close": 22.595966,
        "direction_boundary": 19.508432,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2024-05-17",
        "close": 22.818041,
        "direction_boundary": 19.602264,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2024-05-24",
        "close": 22.725512,
        "direction_boundary": 19.057137,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2024-05-31",
        "close": 22.623728,
        "direction_boundary": 19.17778,
        "core_momentum": 0.179684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096087
      },
      {
        "date": "2024-06-07",
        "close": 22.51269,
        "direction_boundary": 19.097353,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2024-06-14",
        "close": 21.189503,
        "direction_boundary": 19.472687,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-06-21",
        "close": 21.624399,
        "direction_boundary": 18.865004,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2024-06-28",
        "close": 21.564251,
        "direction_boundary": 19.20459,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2024-07-05",
        "close": 22.281364,
        "direction_boundary": 18.699675,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-07-12",
        "close": 22.397026,
        "direction_boundary": 18.958834,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138206
      },
      {
        "date": "2024-07-19",
        "close": 22.174955,
        "direction_boundary": 19.17778,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2024-07-26",
        "close": 22.045412,
        "direction_boundary": 19.289488,
        "core_momentum": 0.142872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2024-08-02",
        "close": 21.101601,
        "direction_boundary": 18.797977,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152365
      },
      {
        "date": "2024-08-09",
        "close": 20.995192,
        "direction_boundary": 18.905218,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152716
      },
      {
        "date": "2024-08-16",
        "close": 21.744686,
        "direction_boundary": 18.623714,
        "core_momentum": 0.167581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158028
      },
      {
        "date": "2024-08-23",
        "close": 21.948254,
        "direction_boundary": 18.677332,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157148
      },
      {
        "date": "2024-08-30",
        "close": 22.202713,
        "direction_boundary": 19.097353,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157383
      },
      {
        "date": "2024-09-06",
        "close": 21.966761,
        "direction_boundary": 18.918623,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158579
      },
      {
        "date": "2024-09-13",
        "close": 22.20734,
        "direction_boundary": 19.35651,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-09-20",
        "close": 22.341507,
        "direction_boundary": 19.052044,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2024-09-27",
        "close": 22.668243,
        "direction_boundary": 18.771259,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2024-10-04",
        "close": 22.234423,
        "direction_boundary": 18.323843,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2024-10-11",
        "close": 22.267794,
        "direction_boundary": 18.266762,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153709
      },
      {
        "date": "2024-10-18",
        "close": 22.768354,
        "direction_boundary": 17.629702,
        "core_momentum": 0.291477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15603
      },
      {
        "date": "2024-10-25",
        "close": 22.191519,
        "direction_boundary": 17.745695,
        "core_momentum": 0.25053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2024-11-01",
        "close": 21.929321,
        "direction_boundary": 18.651581,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2024-11-08",
        "close": 21.552708,
        "direction_boundary": 18.706816,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14987
      },
      {
        "date": "2024-11-15",
        "close": 21.533638,
        "direction_boundary": 19.30061,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148946
      },
      {
        "date": "2024-11-22",
        "close": 21.428761,
        "direction_boundary": 19.475529,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148971
      },
      {
        "date": "2024-11-29",
        "close": 21.347715,
        "direction_boundary": 19.39267,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148953
      },
      {
        "date": "2024-12-06",
        "close": 21.714792,
        "direction_boundary": 19.549175,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151258
      },
      {
        "date": "2024-12-13",
        "close": 21.686192,
        "direction_boundary": 19.793137,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124912
      },
      {
        "date": "2024-12-20",
        "close": 20.82332,
        "direction_boundary": 19.756313,
        "core_momentum": 0.054008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134188
      },
      {
        "date": "2024-12-27",
        "close": 21.209469,
        "direction_boundary": 19.46632,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136947
      },
      {
        "date": "2025-01-03",
        "close": 21.35725,
        "direction_boundary": 19.544573,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128817
      },
      {
        "date": "2025-01-10",
        "close": 21.547941,
        "direction_boundary": 19.774725,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129311
      },
      {
        "date": "2025-01-17",
        "close": 22.072338,
        "direction_boundary": 19.724091,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133387
      },
      {
        "date": "2025-01-24",
        "close": 22.386976,
        "direction_boundary": 19.862186,
        "core_momentum": 0.127115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2025-01-31",
        "close": 22.577665,
        "direction_boundary": 19.521557,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118697
      },
      {
        "date": "2025-02-07",
        "close": 22.69208,
        "direction_boundary": 19.516954,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2025-02-14",
        "close": 23.254612,
        "direction_boundary": 19.852976,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-02-21",
        "close": 22.91614,
        "direction_boundary": 20.184397,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115292
      },
      {
        "date": "2025-02-28",
        "close": 22.978113,
        "direction_boundary": 20.363918,
        "core_momentum": 0.128374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2025-03-07",
        "close": 23.917259,
        "direction_boundary": 20.42836,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2025-03-14",
        "close": 24.336777,
        "direction_boundary": 20.552643,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2025-03-21",
        "close": 24.27957,
        "direction_boundary": 21.175621,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12625
      },
      {
        "date": "2025-03-28",
        "close": 24.049242,
        "direction_boundary": 21.522615,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2025-04-04",
        "close": 22.51009,
        "direction_boundary": 21.138611,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2025-04-11",
        "close": 21.788612,
        "direction_boundary": 20.985937,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16222
      },
      {
        "date": "2025-04-18",
        "close": 22.740963,
        "direction_boundary": 20.948923,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170363
      },
      {
        "date": "2025-04-25",
        "close": 23.674074,
        "direction_boundary": 21.337551,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-05-02",
        "close": 24.188728,
        "direction_boundary": 21.716928,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175623
      },
      {
        "date": "2025-05-09",
        "close": 24.419601,
        "direction_boundary": 22.595966,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-05-16",
        "close": 24.75148,
        "direction_boundary": 22.818041,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2025-05-23",
        "close": 24.69857,
        "direction_boundary": 22.725512,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2025-05-30",
        "close": 24.953495,
        "direction_boundary": 22.623728,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2025-06-06",
        "close": 25.088169,
        "direction_boundary": 22.51269,
        "core_momentum": 0.114401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2025-06-13",
        "close": 24.607185,
        "direction_boundary": 21.189503,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175112
      },
      {
        "date": "2025-06-20",
        "close": 24.525417,
        "direction_boundary": 21.624399,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2025-06-27",
        "close": 24.578323,
        "direction_boundary": 21.564251,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2025-07-04",
        "close": 24.515799,
        "direction_boundary": 22.281364,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2025-07-11",
        "close": 24.501368,
        "direction_boundary": 22.397026,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2025-07-18",
        "close": 24.510988,
        "direction_boundary": 22.174955,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2025-07-25",
        "close": 24.866917,
        "direction_boundary": 22.045412,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2025-08-01",
        "close": 24.626423,
        "direction_boundary": 21.101601,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2025-08-08",
        "close": 24.934254,
        "direction_boundary": 20.995192,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2025-08-15",
        "close": 25.261324,
        "direction_boundary": 21.744686,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2025-08-22",
        "close": 25.492197,
        "direction_boundary": 21.948254,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2025-08-29",
        "close": 24.67452,
        "direction_boundary": 22.202713,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165739
      },
      {
        "date": "2025-09-05",
        "close": 24.467699,
        "direction_boundary": 21.966761,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157328
      },
      {
        "date": "2025-09-12",
        "close": 24.530226,
        "direction_boundary": 22.20734,
        "core_momentum": 0.1046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155549
      },
      {
        "date": "2025-09-19",
        "close": 24.260876,
        "direction_boundary": 22.341507,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15631
      },
      {
        "date": "2025-09-26",
        "close": 24.443151,
        "direction_boundary": 22.668243,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156023
      },
      {
        "date": "2025-10-03",
        "close": 24.791203,
        "direction_boundary": 22.234423,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2025-10-10",
        "close": 24.895618,
        "direction_boundary": 22.267794,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2025-10-17",
        "close": 24.632093,
        "direction_boundary": 22.768354,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2025-10-24",
        "close": 24.925451,
        "direction_boundary": 22.191519,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2025-10-31",
        "close": 24.69673,
        "direction_boundary": 21.929321,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2025-11-07",
        "close": 24.572426,
        "direction_boundary": 21.552708,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081559
      },
      {
        "date": "2025-11-14",
        "close": 24.542595,
        "direction_boundary": 21.533638,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079296
      },
      {
        "date": "2025-11-21",
        "close": 24.632093,
        "direction_boundary": 21.428761,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079436
      },
      {
        "date": "2025-11-28",
        "close": 25.064671,
        "direction_boundary": 21.347715,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081881
      },
      {
        "date": "2025-12-05",
        "close": 25.069643,
        "direction_boundary": 21.714792,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081536
      },
      {
        "date": "2025-12-12",
        "close": 24.900591,
        "direction_boundary": 21.686192,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077327
      },
      {
        "date": "2025-12-19",
        "close": 25.139254,
        "direction_boundary": 20.82332,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078122
      },
      {
        "date": "2025-12-26",
        "close": 25.253614,
        "direction_boundary": 21.209469,
        "core_momentum": 0.190676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078265
      },
      {
        "date": "2026-01-02",
        "close": 25.487305,
        "direction_boundary": 21.35725,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078883
      },
      {
        "date": "2026-01-09",
        "close": 25.561888,
        "direction_boundary": 21.547941,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078848
      },
      {
        "date": "2026-01-16",
        "close": 25.656359,
        "direction_boundary": 22.072338,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078877
      },
      {
        "date": "2026-01-23",
        "close": 25.089531,
        "direction_boundary": 22.386976,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083417
      },
      {
        "date": "2026-01-30",
        "close": 25.049755,
        "direction_boundary": 22.577665,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082209
      },
      {
        "date": "2026-02-06",
        "close": 25.944744,
        "direction_boundary": 22.69208,
        "core_momentum": 0.143339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09389
      },
      {
        "date": "2026-02-13",
        "close": 26.059103,
        "direction_boundary": 23.254612,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092528
      },
      {
        "date": "2026-02-20",
        "close": 26.466822,
        "direction_boundary": 22.91614,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2026-02-27",
        "close": 26.780067,
        "direction_boundary": 22.978113,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2026-03-06",
        "close": 25.735912,
        "direction_boundary": 23.917259,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2026-03-13",
        "close": 25.198919,
        "direction_boundary": 24.336777,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2026-03-20",
        "close": 24.860813,
        "direction_boundary": 24.27957,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105245
      },
      {
        "date": "2026-03-27",
        "close": 25.280001,
        "direction_boundary": 24.049242,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2026-04-03",
        "close": 26.254999,
        "direction_boundary": 22.51009,
        "core_momentum": 0.166366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2026-04-10",
        "close": 26.934999,
        "direction_boundary": 21.788612,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "direction_boundary": 22.740963,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "direction_boundary": 23.674074,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121809
      },
      {
        "date": "2026-05-01",
        "close": 26.540001,
        "direction_boundary": 24.188728,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "direction_boundary": 24.419601,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2026-05-15",
        "close": 26.105,
        "direction_boundary": 24.75148,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2026-05-22",
        "close": 26.620001,
        "direction_boundary": 24.69857,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2026-05-29",
        "close": 26.41,
        "direction_boundary": 24.953495,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12391
      },
      {
        "date": "2026-06-05",
        "close": 26.594999,
        "direction_boundary": 25.088169,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2026-06-12",
        "close": 27.01,
        "direction_boundary": 24.607185,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2026-06-19",
        "close": 27.075001,
        "direction_boundary": 24.525417,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2026-06-26",
        "close": 27.045,
        "direction_boundary": 24.578323,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2026-07-03",
        "close": 27.405001,
        "direction_boundary": 24.515799,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2026-07-10",
        "close": 27.334999,
        "direction_boundary": 24.501368,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2026-07-17",
        "close": 27.780001,
        "direction_boundary": 24.510988,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2026-07-24",
        "close": 28.055,
        "direction_boundary": 24.866917,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2026-07-31",
        "close": 28.745001,
        "direction_boundary": 24.626423,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2026-08-07",
        "close": 29.105,
        "direction_boundary": 24.934254,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.623714,
        "volume": 1342
      },
      {
        "date": "2023-08-25",
        "close": 18.677332,
        "volume": 3351
      },
      {
        "date": "2023-09-01",
        "close": 19.097353,
        "volume": 14601
      },
      {
        "date": "2023-09-08",
        "close": 18.918623,
        "volume": 1293
      },
      {
        "date": "2023-09-15",
        "close": 19.35651,
        "volume": 5123
      },
      {
        "date": "2023-09-22",
        "close": 19.052044,
        "volume": 5417
      },
      {
        "date": "2023-09-29",
        "close": 18.771259,
        "volume": 590
      },
      {
        "date": "2023-10-06",
        "close": 18.323843,
        "volume": 4996
      },
      {
        "date": "2023-10-13",
        "close": 18.266762,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 17.629702,
        "volume": 2627
      },
      {
        "date": "2023-10-27",
        "close": 17.745695,
        "volume": 1121
      },
      {
        "date": "2023-11-03",
        "close": 18.651581,
        "volume": 2539
      },
      {
        "date": "2023-11-10",
        "close": 18.706816,
        "volume": 1013
      },
      {
        "date": "2023-11-17",
        "close": 19.30061,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 19.475529,
        "volume": 5420
      },
      {
        "date": "2023-12-01",
        "close": 19.39267,
        "volume": 76
      },
      {
        "date": "2023-12-08",
        "close": 19.549175,
        "volume": 2212
      },
      {
        "date": "2023-12-15",
        "close": 19.793137,
        "volume": 1543
      },
      {
        "date": "2023-12-22",
        "close": 19.756313,
        "volume": 23412
      },
      {
        "date": "2023-12-29",
        "close": 19.46632,
        "volume": 210639
      },
      {
        "date": "2024-01-05",
        "close": 19.544573,
        "volume": 919
      },
      {
        "date": "2024-01-12",
        "close": 19.774725,
        "volume": 475
      },
      {
        "date": "2024-01-19",
        "close": 19.724091,
        "volume": 34298
      },
      {
        "date": "2024-01-26",
        "close": 19.862186,
        "volume": 5571
      },
      {
        "date": "2024-02-02",
        "close": 19.521557,
        "volume": 1392
      },
      {
        "date": "2024-02-09",
        "close": 19.516954,
        "volume": 3596
      },
      {
        "date": "2024-02-16",
        "close": 19.852976,
        "volume": 6742
      },
      {
        "date": "2024-02-23",
        "close": 20.184397,
        "volume": 7221
      },
      {
        "date": "2024-03-01",
        "close": 20.363918,
        "volume": 8127
      },
      {
        "date": "2024-03-08",
        "close": 20.42836,
        "volume": 3341
      },
      {
        "date": "2024-03-15",
        "close": 20.552643,
        "volume": 762
      },
      {
        "date": "2024-03-22",
        "close": 21.175621,
        "volume": 973
      },
      {
        "date": "2024-03-29",
        "close": 21.522615,
        "volume": 15421
      },
      {
        "date": "2024-04-05",
        "close": 21.138611,
        "volume": 25956
      },
      {
        "date": "2024-04-12",
        "close": 20.985937,
        "volume": 618
      },
      {
        "date": "2024-04-19",
        "close": 20.948923,
        "volume": 1319
      },
      {
        "date": "2024-04-26",
        "close": 21.337551,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.716928,
        "volume": 1187
      },
      {
        "date": "2024-05-10",
        "close": 22.595966,
        "volume": 6469
      },
      {
        "date": "2024-05-17",
        "close": 22.818041,
        "volume": 6117
      },
      {
        "date": "2024-05-24",
        "close": 22.725512,
        "volume": 6528
      },
      {
        "date": "2024-05-31",
        "close": 22.623728,
        "volume": 3240
      },
      {
        "date": "2024-06-07",
        "close": 22.51269,
        "volume": 181
      },
      {
        "date": "2024-06-14",
        "close": 21.189503,
        "volume": 6553
      },
      {
        "date": "2024-06-21",
        "close": 21.624399,
        "volume": 5418
      },
      {
        "date": "2024-06-28",
        "close": 21.564251,
        "volume": 4576
      },
      {
        "date": "2024-07-05",
        "close": 22.281364,
        "volume": 18938
      },
      {
        "date": "2024-07-12",
        "close": 22.397026,
        "volume": 14462
      },
      {
        "date": "2024-07-19",
        "close": 22.174955,
        "volume": 83608
      },
      {
        "date": "2024-07-26",
        "close": 22.045412,
        "volume": 4163
      },
      {
        "date": "2024-08-02",
        "close": 21.101601,
        "volume": 307
      },
      {
        "date": "2024-08-09",
        "close": 20.995192,
        "volume": 23805
      },
      {
        "date": "2024-08-16",
        "close": 21.744686,
        "volume": 9403
      },
      {
        "date": "2024-08-23",
        "close": 21.948254,
        "volume": 10472
      },
      {
        "date": "2024-08-30",
        "close": 22.202713,
        "volume": 4812
      },
      {
        "date": "2024-09-06",
        "close": 21.966761,
        "volume": 32656
      },
      {
        "date": "2024-09-13",
        "close": 22.20734,
        "volume": 30254
      },
      {
        "date": "2024-09-20",
        "close": 22.341507,
        "volume": 51810
      },
      {
        "date": "2024-09-27",
        "close": 22.668243,
        "volume": 9651
      },
      {
        "date": "2024-10-04",
        "close": 22.234423,
        "volume": 4661
      },
      {
        "date": "2024-10-11",
        "close": 22.267794,
        "volume": 10130
      },
      {
        "date": "2024-10-18",
        "close": 22.768354,
        "volume": 45034
      },
      {
        "date": "2024-10-25",
        "close": 22.191519,
        "volume": 3287
      },
      {
        "date": "2024-11-01",
        "close": 21.929321,
        "volume": 43616
      },
      {
        "date": "2024-11-08",
        "close": 21.552708,
        "volume": 17545
      },
      {
        "date": "2024-11-15",
        "close": 21.533638,
        "volume": 22563
      },
      {
        "date": "2024-11-22",
        "close": 21.428761,
        "volume": 6133
      },
      {
        "date": "2024-11-29",
        "close": 21.347715,
        "volume": 14509
      },
      {
        "date": "2024-12-06",
        "close": 21.714792,
        "volume": 5945
      },
      {
        "date": "2024-12-13",
        "close": 21.686192,
        "volume": 36556
      },
      {
        "date": "2024-12-20",
        "close": 20.82332,
        "volume": 56199
      },
      {
        "date": "2024-12-27",
        "close": 21.209469,
        "volume": 288
      },
      {
        "date": "2025-01-03",
        "close": 21.35725,
        "volume": 292
      },
      {
        "date": "2025-01-10",
        "close": 21.547941,
        "volume": 45325
      },
      {
        "date": "2025-01-17",
        "close": 22.072338,
        "volume": 1014
      },
      {
        "date": "2025-01-24",
        "close": 22.386976,
        "volume": 5422
      },
      {
        "date": "2025-01-31",
        "close": 22.577665,
        "volume": 13634
      },
      {
        "date": "2025-02-07",
        "close": 22.69208,
        "volume": 6954
      },
      {
        "date": "2025-02-14",
        "close": 23.254612,
        "volume": 9370
      },
      {
        "date": "2025-02-21",
        "close": 22.91614,
        "volume": 11948
      },
      {
        "date": "2025-02-28",
        "close": 22.978113,
        "volume": 7123
      },
      {
        "date": "2025-03-07",
        "close": 23.917259,
        "volume": 33956
      },
      {
        "date": "2025-03-14",
        "close": 24.336777,
        "volume": 36645
      },
      {
        "date": "2025-03-21",
        "close": 24.27957,
        "volume": 56872
      },
      {
        "date": "2025-03-28",
        "close": 24.049242,
        "volume": 2473
      },
      {
        "date": "2025-04-04",
        "close": 22.51009,
        "volume": 11592
      },
      {
        "date": "2025-04-11",
        "close": 21.788612,
        "volume": 34701
      },
      {
        "date": "2025-04-18",
        "close": 22.740963,
        "volume": 7400
      },
      {
        "date": "2025-04-25",
        "close": 23.674074,
        "volume": 19608
      },
      {
        "date": "2025-05-02",
        "close": 24.188728,
        "volume": 19567
      },
      {
        "date": "2025-05-09",
        "close": 24.419601,
        "volume": 150296
      },
      {
        "date": "2025-05-16",
        "close": 24.75148,
        "volume": 26401
      },
      {
        "date": "2025-05-23",
        "close": 24.69857,
        "volume": 98861
      },
      {
        "date": "2025-05-30",
        "close": 24.953495,
        "volume": 2272
      },
      {
        "date": "2025-06-06",
        "close": 25.088169,
        "volume": 19964
      },
      {
        "date": "2025-06-13",
        "close": 24.607185,
        "volume": 9713
      },
      {
        "date": "2025-06-20",
        "close": 24.525417,
        "volume": 11312
      },
      {
        "date": "2025-06-27",
        "close": 24.578323,
        "volume": 32433
      },
      {
        "date": "2025-07-04",
        "close": 24.515799,
        "volume": 31761
      },
      {
        "date": "2025-07-11",
        "close": 24.501368,
        "volume": 305404
      },
      {
        "date": "2025-07-18",
        "close": 24.510988,
        "volume": 11045
      },
      {
        "date": "2025-07-25",
        "close": 24.866917,
        "volume": 15956
      },
      {
        "date": "2025-08-01",
        "close": 24.626423,
        "volume": 14975
      },
      {
        "date": "2025-08-08",
        "close": 24.934254,
        "volume": 39031
      },
      {
        "date": "2025-08-15",
        "close": 25.261324,
        "volume": 26263
      },
      {
        "date": "2025-08-22",
        "close": 25.492197,
        "volume": 14567
      },
      {
        "date": "2025-08-29",
        "close": 24.67452,
        "volume": 9996
      },
      {
        "date": "2025-09-05",
        "close": 24.467699,
        "volume": 30911
      },
      {
        "date": "2025-09-12",
        "close": 24.530226,
        "volume": 11537
      },
      {
        "date": "2025-09-19",
        "close": 24.260876,
        "volume": 5854
      },
      {
        "date": "2025-09-26",
        "close": 24.443151,
        "volume": 22972
      },
      {
        "date": "2025-10-03",
        "close": 24.791203,
        "volume": 17202
      },
      {
        "date": "2025-10-10",
        "close": 24.895618,
        "volume": 13588
      },
      {
        "date": "2025-10-17",
        "close": 24.632093,
        "volume": 15253
      },
      {
        "date": "2025-10-24",
        "close": 24.925451,
        "volume": 16129
      },
      {
        "date": "2025-10-31",
        "close": 24.69673,
        "volume": 90351
      },
      {
        "date": "2025-11-07",
        "close": 24.572426,
        "volume": 9014
      },
      {
        "date": "2025-11-14",
        "close": 24.542595,
        "volume": 16934
      },
      {
        "date": "2025-11-21",
        "close": 24.632093,
        "volume": 1859
      },
      {
        "date": "2025-11-28",
        "close": 25.064671,
        "volume": 6932
      },
      {
        "date": "2025-12-05",
        "close": 25.069643,
        "volume": 4680
      },
      {
        "date": "2025-12-12",
        "close": 24.900591,
        "volume": 17399
      },
      {
        "date": "2025-12-19",
        "close": 25.139254,
        "volume": 108239
      },
      {
        "date": "2025-12-26",
        "close": 25.253614,
        "volume": 16173
      },
      {
        "date": "2026-01-02",
        "close": 25.487305,
        "volume": 2512
      },
      {
        "date": "2026-01-09",
        "close": 25.561888,
        "volume": 11568
      },
      {
        "date": "2026-01-16",
        "close": 25.656359,
        "volume": 11138
      },
      {
        "date": "2026-01-23",
        "close": 25.089531,
        "volume": 11586
      },
      {
        "date": "2026-01-30",
        "close": 25.049755,
        "volume": 59997
      },
      {
        "date": "2026-02-06",
        "close": 25.944744,
        "volume": 20477
      },
      {
        "date": "2026-02-13",
        "close": 26.059103,
        "volume": 226642
      },
      {
        "date": "2026-02-20",
        "close": 26.466822,
        "volume": 19121
      },
      {
        "date": "2026-02-27",
        "close": 26.780067,
        "volume": 37164
      },
      {
        "date": "2026-03-06",
        "close": 25.735912,
        "volume": 19599
      },
      {
        "date": "2026-03-13",
        "close": 25.198919,
        "volume": 34367
      },
      {
        "date": "2026-03-20",
        "close": 24.860813,
        "volume": 721979
      },
      {
        "date": "2026-03-27",
        "close": 25.280001,
        "volume": 693789
      },
      {
        "date": "2026-04-03",
        "close": 26.254999,
        "volume": 48920
      },
      {
        "date": "2026-04-10",
        "close": 26.934999,
        "volume": 19725
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "volume": 27342
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "volume": 20523
      },
      {
        "date": "2026-05-01",
        "close": 26.540001,
        "volume": 13110
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "volume": 12787
      },
      {
        "date": "2026-05-15",
        "close": 26.105,
        "volume": 10927
      },
      {
        "date": "2026-05-22",
        "close": 26.620001,
        "volume": 18998
      },
      {
        "date": "2026-05-29",
        "close": 26.41,
        "volume": 20194
      },
      {
        "date": "2026-06-05",
        "close": 26.594999,
        "volume": 6456
      },
      {
        "date": "2026-06-12",
        "close": 27.01,
        "volume": 45233
      },
      {
        "date": "2026-06-19",
        "close": 27.075001,
        "volume": 628
      },
      {
        "date": "2026-06-26",
        "close": 27.045,
        "volume": 3150
      },
      {
        "date": "2026-07-03",
        "close": 27.405001,
        "volume": 4180
      },
      {
        "date": "2026-07-10",
        "close": 27.334999,
        "volume": 20650
      },
      {
        "date": "2026-07-17",
        "close": 27.780001,
        "volume": 25208
      },
      {
        "date": "2026-07-24",
        "close": 28.055,
        "volume": 343602
      },
      {
        "date": "2026-07-31",
        "close": 28.745001,
        "volume": 16173
      },
      {
        "date": "2026-08-07",
        "close": 29.105,
        "volume": 14966
      }
    ],
    "sharemaestro_context": {
      "trend": 26.563234,
      "fair_value": 23.052329,
      "market_activity": 83.313477,
      "market_dynamics": 1.488595,
      "relative_strength": 1.591746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006534,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027686,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057051,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.017418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012516
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.021054
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.006668
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.000942
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006445
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506759
      }
    ]
  }
}