{
  "ticker": {
    "uuid": "5a20a61f-2305-4e8d-a50b-c3f323f878c9",
    "symbol": "4432",
    "name": "Hakers Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.549999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.52644,
    "boundary_margin": -0.106682,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351559,
    "volatility_stability": 0.8652,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.111228,
      "interruption": 0.229682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.104,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.838339,
        "direction_boundary": 28.627888,
        "core_momentum": -0.167304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340402
      },
      {
        "date": "2023-08-18",
        "close": 22.411722,
        "direction_boundary": 24.58363,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351091
      },
      {
        "date": "2023-08-25",
        "close": 23.102022,
        "direction_boundary": 26.264954,
        "core_momentum": -0.120424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306501
      },
      {
        "date": "2023-09-01",
        "close": 23.516201,
        "direction_boundary": 30.400093,
        "core_momentum": -0.226443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307807
      },
      {
        "date": "2023-09-08",
        "close": 23.746298,
        "direction_boundary": 25.537897,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28069
      },
      {
        "date": "2023-09-15",
        "close": 22.5958,
        "direction_boundary": 25.992306,
        "core_momentum": -0.130674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279033
      },
      {
        "date": "2023-09-22",
        "close": 22.549782,
        "direction_boundary": 25.174368,
        "core_momentum": -0.104256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2023-09-29",
        "close": 22.825901,
        "direction_boundary": 23.765694,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231253
      },
      {
        "date": "2023-10-06",
        "close": 22.549782,
        "direction_boundary": 22.81143,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226481
      },
      {
        "date": "2023-10-13",
        "close": 22.549782,
        "direction_boundary": 22.311577,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224626
      },
      {
        "date": "2023-10-20",
        "close": 21.767441,
        "direction_boundary": 20.902903,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221001
      },
      {
        "date": "2023-10-27",
        "close": 22.457741,
        "direction_boundary": 18.539967,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2023-11-03",
        "close": 21.997541,
        "direction_boundary": 18.63085,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22672
      },
      {
        "date": "2023-11-10",
        "close": 21.031124,
        "direction_boundary": 20.675697,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235933
      },
      {
        "date": "2023-11-17",
        "close": 22.089581,
        "direction_boundary": 22.220695,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236855
      },
      {
        "date": "2023-11-24",
        "close": 21.997541,
        "direction_boundary": 23.902014,
        "core_momentum": -0.079678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231107
      },
      {
        "date": "2023-12-01",
        "close": 22.043562,
        "direction_boundary": 22.902313,
        "core_momentum": -0.037496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230237
      },
      {
        "date": "2023-12-08",
        "close": 22.319681,
        "direction_boundary": 24.674515,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230737
      },
      {
        "date": "2023-12-15",
        "close": 22.871922,
        "direction_boundary": 24.947161,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222301
      },
      {
        "date": "2023-12-22",
        "close": 22.779881,
        "direction_boundary": 25.537897,
        "core_momentum": -0.107997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2023-12-29",
        "close": 22.5958,
        "direction_boundary": 25.083483,
        "core_momentum": -0.099176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220467
      },
      {
        "date": "2024-01-05",
        "close": 22.273663,
        "direction_boundary": 24.992603,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219883
      },
      {
        "date": "2024-01-12",
        "close": 22.91794,
        "direction_boundary": 24.810839,
        "core_momentum": -0.076293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216207
      },
      {
        "date": "2024-01-19",
        "close": 22.181622,
        "direction_boundary": 22.175255,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219559
      },
      {
        "date": "2024-01-26",
        "close": 22.871922,
        "direction_boundary": 21.720842,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-02-02",
        "close": 21.767441,
        "direction_boundary": 21.902607,
        "core_momentum": -0.006171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231506
      },
      {
        "date": "2024-02-09",
        "close": 21.859482,
        "direction_boundary": 22.084372,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20516
      },
      {
        "date": "2024-02-16",
        "close": 21.951521,
        "direction_boundary": 22.493341,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187227
      },
      {
        "date": "2024-02-23",
        "close": 21.859482,
        "direction_boundary": 25.447012,
        "core_momentum": -0.14098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181788
      },
      {
        "date": "2024-03-01",
        "close": 22.319681,
        "direction_boundary": 25.537897,
        "core_momentum": -0.126017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182507
      },
      {
        "date": "2024-03-08",
        "close": 22.779881,
        "direction_boundary": 23.311281,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18447
      },
      {
        "date": "2024-03-15",
        "close": 23.2861,
        "direction_boundary": 22.084372,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173568
      },
      {
        "date": "2024-03-22",
        "close": 23.976398,
        "direction_boundary": 23.174957,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2024-03-29",
        "close": 22.963963,
        "direction_boundary": 20.993786,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2024-04-05",
        "close": 22.641821,
        "direction_boundary": 20.31217,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2024-04-12",
        "close": 22.135601,
        "direction_boundary": 20.812021,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190839
      },
      {
        "date": "2024-04-19",
        "close": 23.562222,
        "direction_boundary": 19.903198,
        "core_momentum": 0.183841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-04-26",
        "close": 21.629381,
        "direction_boundary": 20.130404,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233127
      },
      {
        "date": "2024-05-03",
        "close": 21.997541,
        "direction_boundary": 20.130404,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232743
      },
      {
        "date": "2024-05-10",
        "close": 21.813461,
        "direction_boundary": 19.948641,
        "core_momentum": 0.093481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223989
      },
      {
        "date": "2024-05-17",
        "close": 22.135601,
        "direction_boundary": 20.902903,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214198
      },
      {
        "date": "2024-05-24",
        "close": 22.089581,
        "direction_boundary": 21.720842,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2024-05-31",
        "close": 22.135601,
        "direction_boundary": 22.038931,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214134
      },
      {
        "date": "2024-06-07",
        "close": 21.859482,
        "direction_boundary": 22.175255,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2024-06-14",
        "close": 21.353264,
        "direction_boundary": 23.311281,
        "core_momentum": -0.083994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-06-21",
        "close": 21.537342,
        "direction_boundary": 22.947752,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-06-28",
        "close": 21.399282,
        "direction_boundary": 22.584225,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2024-07-05",
        "close": 21.031124,
        "direction_boundary": 22.175255,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213929
      },
      {
        "date": "2024-07-12",
        "close": 21.583363,
        "direction_boundary": 23.084078,
        "core_momentum": -0.065011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2024-07-19",
        "close": 21.031124,
        "direction_boundary": 22.675106,
        "core_momentum": -0.072502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2024-07-26",
        "close": 21.169184,
        "direction_boundary": 22.084372,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2024-08-02",
        "close": 20.939083,
        "direction_boundary": 22.135601,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2024-08-09",
        "close": 21.583363,
        "direction_boundary": 23.838339,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200706
      },
      {
        "date": "2024-08-16",
        "close": 22.696074,
        "direction_boundary": 22.411722,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2024-08-23",
        "close": 23.217278,
        "direction_boundary": 23.102022,
        "core_momentum": 0.004989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2024-08-30",
        "close": 23.359425,
        "direction_boundary": 23.516201,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212971
      },
      {
        "date": "2024-09-06",
        "close": 22.648691,
        "direction_boundary": 23.746298,
        "core_momentum": -0.046222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215847
      },
      {
        "date": "2024-09-13",
        "close": 20.706022,
        "direction_boundary": 22.5958,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246271
      },
      {
        "date": "2024-09-20",
        "close": 21.179844,
        "direction_boundary": 22.549782,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2024-09-27",
        "close": 22.743456,
        "direction_boundary": 22.825901,
        "core_momentum": -0.003612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2597
      },
      {
        "date": "2024-10-04",
        "close": 22.648691,
        "direction_boundary": 22.549782,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2024-10-11",
        "close": 22.696074,
        "direction_boundary": 22.549782,
        "core_momentum": 0.006488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256954
      },
      {
        "date": "2024-10-18",
        "close": 22.648691,
        "direction_boundary": 21.767441,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241163
      },
      {
        "date": "2024-10-25",
        "close": 22.601309,
        "direction_boundary": 22.457741,
        "core_momentum": 0.006393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208538
      },
      {
        "date": "2024-11-01",
        "close": 22.222252,
        "direction_boundary": 21.997541,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2024-11-08",
        "close": 22.648691,
        "direction_boundary": 21.031124,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2024-11-15",
        "close": 21.085079,
        "direction_boundary": 22.089581,
        "core_momentum": -0.045474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2024-11-22",
        "close": 21.037697,
        "direction_boundary": 21.997541,
        "core_momentum": -0.043634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2024-11-29",
        "close": 21.464136,
        "direction_boundary": 22.043562,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2024-12-06",
        "close": 21.464136,
        "direction_boundary": 22.319681,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233416
      },
      {
        "date": "2024-12-13",
        "close": 21.653666,
        "direction_boundary": 22.871922,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23141
      },
      {
        "date": "2024-12-20",
        "close": 21.416754,
        "direction_boundary": 22.779881,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231641
      },
      {
        "date": "2024-12-27",
        "close": 21.606283,
        "direction_boundary": 22.5958,
        "core_momentum": -0.043792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231788
      },
      {
        "date": "2025-01-03",
        "close": 21.227224,
        "direction_boundary": 22.273663,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231841
      },
      {
        "date": "2025-01-10",
        "close": 21.653666,
        "direction_boundary": 22.91794,
        "core_momentum": -0.055165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230659
      },
      {
        "date": "2025-01-17",
        "close": 21.13246,
        "direction_boundary": 22.181622,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230318
      },
      {
        "date": "2025-01-24",
        "close": 21.416755,
        "direction_boundary": 22.871922,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230888
      },
      {
        "date": "2025-02-07",
        "close": 21.274609,
        "direction_boundary": 21.767441,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230543
      },
      {
        "date": "2025-02-14",
        "close": 21.937958,
        "direction_boundary": 21.859482,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230646
      },
      {
        "date": "2025-02-21",
        "close": 21.606283,
        "direction_boundary": 21.951521,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220096
      },
      {
        "date": "2025-02-28",
        "close": 21.890577,
        "direction_boundary": 21.859482,
        "core_momentum": 0.001422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218341
      },
      {
        "date": "2025-03-07",
        "close": 22.032722,
        "direction_boundary": 22.319681,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21837
      },
      {
        "date": "2025-03-14",
        "close": 21.13246,
        "direction_boundary": 22.779881,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2025-03-21",
        "close": 21.985342,
        "direction_boundary": 23.2861,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1905
      },
      {
        "date": "2025-03-28",
        "close": 22.743456,
        "direction_boundary": 23.976398,
        "core_momentum": -0.051423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193523
      },
      {
        "date": "2025-04-04",
        "close": 22.980368,
        "direction_boundary": 22.963963,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2025-04-11",
        "close": 18.621204,
        "direction_boundary": 22.641821,
        "core_momentum": -0.177575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336765
      },
      {
        "date": "2025-04-18",
        "close": 19.521467,
        "direction_boundary": 22.135601,
        "core_momentum": -0.118096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345055
      },
      {
        "date": "2025-04-25",
        "close": 19.426702,
        "direction_boundary": 23.562222,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345017
      },
      {
        "date": "2025-05-02",
        "close": 19.710995,
        "direction_boundary": 21.629381,
        "core_momentum": -0.088694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2025-05-09",
        "close": 19.947905,
        "direction_boundary": 21.997541,
        "core_momentum": -0.093176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346523
      },
      {
        "date": "2025-05-16",
        "close": 18.715969,
        "direction_boundary": 21.813461,
        "core_momentum": -0.141999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2025-05-23",
        "close": 19.047646,
        "direction_boundary": 22.135601,
        "core_momentum": -0.139502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2025-05-30",
        "close": 19.000261,
        "direction_boundary": 22.089581,
        "core_momentum": -0.139854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2025-06-06",
        "close": 18.242147,
        "direction_boundary": 22.135601,
        "core_momentum": -0.175891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345311
      },
      {
        "date": "2025-06-13",
        "close": 17.957855,
        "direction_boundary": 21.859482,
        "core_momentum": -0.178487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345429
      },
      {
        "date": "2025-06-20",
        "close": 17.910471,
        "direction_boundary": 21.353264,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344756
      },
      {
        "date": "2025-06-27",
        "close": 17.057592,
        "direction_boundary": 21.537342,
        "core_momentum": -0.207999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2025-07-04",
        "close": 16.962828,
        "direction_boundary": 21.399282,
        "core_momentum": -0.207318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34864
      },
      {
        "date": "2025-07-11",
        "close": 17.104973,
        "direction_boundary": 21.031124,
        "core_momentum": -0.186683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2025-07-18",
        "close": 16.915445,
        "direction_boundary": 21.583363,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346889
      },
      {
        "date": "2025-07-25",
        "close": 17.01021,
        "direction_boundary": 21.031124,
        "core_momentum": -0.191189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346808
      },
      {
        "date": "2025-08-01",
        "close": 18.242147,
        "direction_boundary": 21.169184,
        "core_momentum": -0.138269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2025-08-08",
        "close": 18.52644,
        "direction_boundary": 20.939083,
        "core_momentum": -0.115222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363644
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "direction_boundary": 21.583363,
        "core_momentum": -0.177607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363369
      },
      {
        "date": "2025-08-22",
        "close": 17.15,
        "direction_boundary": 22.696074,
        "core_momentum": -0.244363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "direction_boundary": 23.217278,
        "core_momentum": -0.231176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "direction_boundary": 23.359425,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36962
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 22.648691,
        "core_momentum": -0.227328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2025-09-19",
        "close": 17.6,
        "direction_boundary": 20.706022,
        "core_momentum": -0.150006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360848
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "direction_boundary": 21.179844,
        "core_momentum": -0.185546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355876
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "direction_boundary": 22.743456,
        "core_momentum": -0.243738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354784
      },
      {
        "date": "2025-10-10",
        "close": 17.049999,
        "direction_boundary": 22.648691,
        "core_momentum": -0.247197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208326
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 22.696074,
        "core_momentum": -0.26419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2025-10-24",
        "close": 15.85,
        "direction_boundary": 22.648691,
        "core_momentum": -0.30018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "direction_boundary": 22.601309,
        "core_momentum": -0.323048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207234
      },
      {
        "date": "2025-11-07",
        "close": 15.25,
        "direction_boundary": 22.222252,
        "core_momentum": -0.313751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 22.648691,
        "core_momentum": -0.293557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "direction_boundary": 21.085079,
        "core_momentum": -0.217456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "direction_boundary": 21.037697,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "direction_boundary": 21.464136,
        "core_momentum": -0.231276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2025-12-12",
        "close": 16.15,
        "direction_boundary": 21.464136,
        "core_momentum": -0.247582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "direction_boundary": 21.653666,
        "core_momentum": -0.24955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2025-12-26",
        "close": 16.5,
        "direction_boundary": 21.416754,
        "core_momentum": -0.229575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "direction_boundary": 21.606283,
        "core_momentum": -0.240962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2026-01-09",
        "close": 16.6,
        "direction_boundary": 21.227224,
        "core_momentum": -0.217985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 21.653666,
        "core_momentum": -0.214914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199048
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "direction_boundary": 21.13246,
        "core_momentum": -0.19555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198896
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "direction_boundary": 21.416755,
        "core_momentum": -0.241248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181176
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "direction_boundary": 21.274609,
        "core_momentum": -0.240879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17889
      },
      {
        "date": "2026-02-13",
        "close": 16.15,
        "direction_boundary": 21.937958,
        "core_momentum": -0.263833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170584
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "direction_boundary": 21.606283,
        "core_momentum": -0.268731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "direction_boundary": 21.890577,
        "core_momentum": -0.298785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 22.032722,
        "core_momentum": -0.314656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "direction_boundary": 21.13246,
        "core_momentum": -0.278361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2026-03-27",
        "close": 15.45,
        "direction_boundary": 21.985342,
        "core_momentum": -0.297259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "direction_boundary": 22.743456,
        "core_momentum": -0.31189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 22.980368,
        "core_momentum": -0.329863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162923
      },
      {
        "date": "2026-04-17",
        "close": 15.05,
        "direction_boundary": 18.621204,
        "core_momentum": -0.191782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "direction_boundary": 19.521467,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166309
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 19.426702,
        "core_momentum": -0.2639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "direction_boundary": 19.710995,
        "core_momentum": -0.282127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "direction_boundary": 19.947905,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326426
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "direction_boundary": 18.715969,
        "core_momentum": -0.08367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321451
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "direction_boundary": 19.047646,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31905
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "direction_boundary": 19.000261,
        "core_momentum": -0.131591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322267
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 18.242147,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322133
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 17.957855,
        "core_momentum": -0.095104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320966
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 17.910471,
        "core_momentum": -0.140168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329388
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 17.057592,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348391
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 16.962828,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349981
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "direction_boundary": 17.104973,
        "core_momentum": -0.05583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349726
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 16.915445,
        "core_momentum": -0.054119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348029
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 17.01021,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35038
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 18.242147,
        "core_momentum": -0.125651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347796
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "direction_boundary": 18.52644,
        "core_momentum": -0.106682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.838339,
        "volume": 1133000
      },
      {
        "date": "2023-08-18",
        "close": 22.411722,
        "volume": 1801000
      },
      {
        "date": "2023-08-25",
        "close": 23.102022,
        "volume": 584000
      },
      {
        "date": "2023-09-01",
        "close": 23.516201,
        "volume": 390000
      },
      {
        "date": "2023-09-08",
        "close": 23.746298,
        "volume": 1148000
      },
      {
        "date": "2023-09-15",
        "close": 22.5958,
        "volume": 571000
      },
      {
        "date": "2023-09-22",
        "close": 22.549782,
        "volume": 379000
      },
      {
        "date": "2023-09-29",
        "close": 22.825901,
        "volume": 342000
      },
      {
        "date": "2023-10-06",
        "close": 22.549782,
        "volume": 341000
      },
      {
        "date": "2023-10-13",
        "close": 22.549782,
        "volume": 138000
      },
      {
        "date": "2023-10-20",
        "close": 21.767441,
        "volume": 430000
      },
      {
        "date": "2023-10-27",
        "close": 22.457741,
        "volume": 329000
      },
      {
        "date": "2023-11-03",
        "close": 21.997541,
        "volume": 158000
      },
      {
        "date": "2023-11-10",
        "close": 21.031124,
        "volume": 660000
      },
      {
        "date": "2023-11-17",
        "close": 22.089581,
        "volume": 826000
      },
      {
        "date": "2023-11-24",
        "close": 21.997541,
        "volume": 429000
      },
      {
        "date": "2023-12-01",
        "close": 22.043562,
        "volume": 508000
      },
      {
        "date": "2023-12-08",
        "close": 22.319681,
        "volume": 700000
      },
      {
        "date": "2023-12-15",
        "close": 22.871922,
        "volume": 626000
      },
      {
        "date": "2023-12-22",
        "close": 22.779881,
        "volume": 833000
      },
      {
        "date": "2023-12-29",
        "close": 22.5958,
        "volume": 746000
      },
      {
        "date": "2024-01-05",
        "close": 22.273663,
        "volume": 356000
      },
      {
        "date": "2024-01-12",
        "close": 22.91794,
        "volume": 382000
      },
      {
        "date": "2024-01-19",
        "close": 22.181622,
        "volume": 595155
      },
      {
        "date": "2024-01-26",
        "close": 22.871922,
        "volume": 744000
      },
      {
        "date": "2024-02-02",
        "close": 21.767441,
        "volume": 503000
      },
      {
        "date": "2024-02-09",
        "close": 21.859482,
        "volume": 95000
      },
      {
        "date": "2024-02-16",
        "close": 21.951521,
        "volume": 255000
      },
      {
        "date": "2024-02-23",
        "close": 21.859482,
        "volume": 249000
      },
      {
        "date": "2024-03-01",
        "close": 22.319681,
        "volume": 343000
      },
      {
        "date": "2024-03-08",
        "close": 22.779881,
        "volume": 1299000
      },
      {
        "date": "2024-03-15",
        "close": 23.2861,
        "volume": 1064000
      },
      {
        "date": "2024-03-22",
        "close": 23.976398,
        "volume": 889000
      },
      {
        "date": "2024-03-29",
        "close": 22.963963,
        "volume": 510000
      },
      {
        "date": "2024-04-05",
        "close": 22.641821,
        "volume": 344000
      },
      {
        "date": "2024-04-12",
        "close": 22.135601,
        "volume": 1492000
      },
      {
        "date": "2024-04-19",
        "close": 23.562222,
        "volume": 682000
      },
      {
        "date": "2024-04-26",
        "close": 21.629381,
        "volume": 550000
      },
      {
        "date": "2024-05-03",
        "close": 21.997541,
        "volume": 503000
      },
      {
        "date": "2024-05-10",
        "close": 21.813461,
        "volume": 451000
      },
      {
        "date": "2024-05-17",
        "close": 22.135601,
        "volume": 372000
      },
      {
        "date": "2024-05-24",
        "close": 22.089581,
        "volume": 237000
      },
      {
        "date": "2024-05-31",
        "close": 22.135601,
        "volume": 360000
      },
      {
        "date": "2024-06-07",
        "close": 21.859482,
        "volume": 379000
      },
      {
        "date": "2024-06-14",
        "close": 21.353264,
        "volume": 606000
      },
      {
        "date": "2024-06-21",
        "close": 21.537342,
        "volume": 2124000
      },
      {
        "date": "2024-06-28",
        "close": 21.399282,
        "volume": 418000
      },
      {
        "date": "2024-07-05",
        "close": 21.031124,
        "volume": 274000
      },
      {
        "date": "2024-07-12",
        "close": 21.583363,
        "volume": 612000
      },
      {
        "date": "2024-07-19",
        "close": 21.031124,
        "volume": 316000
      },
      {
        "date": "2024-07-26",
        "close": 21.169184,
        "volume": 109000
      },
      {
        "date": "2024-08-02",
        "close": 20.939083,
        "volume": 204000
      },
      {
        "date": "2024-08-09",
        "close": 21.583363,
        "volume": 751000
      },
      {
        "date": "2024-08-16",
        "close": 22.696074,
        "volume": 2193000
      },
      {
        "date": "2024-08-23",
        "close": 23.217278,
        "volume": 943000
      },
      {
        "date": "2024-08-30",
        "close": 23.359425,
        "volume": 613000
      },
      {
        "date": "2024-09-06",
        "close": 22.648691,
        "volume": 907000
      },
      {
        "date": "2024-09-13",
        "close": 20.706022,
        "volume": 1354000
      },
      {
        "date": "2024-09-20",
        "close": 21.179844,
        "volume": 295000
      },
      {
        "date": "2024-09-27",
        "close": 22.743456,
        "volume": 779000
      },
      {
        "date": "2024-10-04",
        "close": 22.648691,
        "volume": 298000
      },
      {
        "date": "2024-10-11",
        "close": 22.696074,
        "volume": 525000
      },
      {
        "date": "2024-10-18",
        "close": 22.648691,
        "volume": 363000
      },
      {
        "date": "2024-10-25",
        "close": 22.601309,
        "volume": 189000
      },
      {
        "date": "2024-11-01",
        "close": 22.222252,
        "volume": 278000
      },
      {
        "date": "2024-11-08",
        "close": 22.648691,
        "volume": 228000
      },
      {
        "date": "2024-11-15",
        "close": 21.085079,
        "volume": 496000
      },
      {
        "date": "2024-11-22",
        "close": 21.037697,
        "volume": 136000
      },
      {
        "date": "2024-11-29",
        "close": 21.464136,
        "volume": 168000
      },
      {
        "date": "2024-12-06",
        "close": 21.464136,
        "volume": 168000
      },
      {
        "date": "2024-12-13",
        "close": 21.653666,
        "volume": 320000
      },
      {
        "date": "2024-12-20",
        "close": 21.416754,
        "volume": 73000
      },
      {
        "date": "2024-12-27",
        "close": 21.606283,
        "volume": 171000
      },
      {
        "date": "2025-01-03",
        "close": 21.227224,
        "volume": 158000
      },
      {
        "date": "2025-01-10",
        "close": 21.653666,
        "volume": 128000
      },
      {
        "date": "2025-01-17",
        "close": 21.13246,
        "volume": 308000
      },
      {
        "date": "2025-01-24",
        "close": 21.416755,
        "volume": 57000
      },
      {
        "date": "2025-02-07",
        "close": 21.274609,
        "volume": 55004
      },
      {
        "date": "2025-02-14",
        "close": 21.937958,
        "volume": 311148
      },
      {
        "date": "2025-02-21",
        "close": 21.606283,
        "volume": 274401
      },
      {
        "date": "2025-02-28",
        "close": 21.890577,
        "volume": 166119
      },
      {
        "date": "2025-03-07",
        "close": 22.032722,
        "volume": 191230
      },
      {
        "date": "2025-03-14",
        "close": 21.13246,
        "volume": 2810674
      },
      {
        "date": "2025-03-21",
        "close": 21.985342,
        "volume": 722212
      },
      {
        "date": "2025-03-28",
        "close": 22.743456,
        "volume": 948062
      },
      {
        "date": "2025-04-04",
        "close": 22.980368,
        "volume": 697330
      },
      {
        "date": "2025-04-11",
        "close": 18.621204,
        "volume": 994515
      },
      {
        "date": "2025-04-18",
        "close": 19.521467,
        "volume": 335010
      },
      {
        "date": "2025-04-25",
        "close": 19.426702,
        "volume": 237000
      },
      {
        "date": "2025-05-02",
        "close": 19.710995,
        "volume": 131500
      },
      {
        "date": "2025-05-09",
        "close": 19.947905,
        "volume": 186000
      },
      {
        "date": "2025-05-16",
        "close": 18.715969,
        "volume": 684001
      },
      {
        "date": "2025-05-23",
        "close": 19.047646,
        "volume": 352120
      },
      {
        "date": "2025-05-30",
        "close": 19.000261,
        "volume": 65015
      },
      {
        "date": "2025-06-06",
        "close": 18.242147,
        "volume": 86000
      },
      {
        "date": "2025-06-13",
        "close": 17.957855,
        "volume": 452130
      },
      {
        "date": "2025-06-20",
        "close": 17.910471,
        "volume": 734068
      },
      {
        "date": "2025-06-27",
        "close": 17.057592,
        "volume": 1266138
      },
      {
        "date": "2025-07-04",
        "close": 16.962828,
        "volume": 549226
      },
      {
        "date": "2025-07-11",
        "close": 17.104973,
        "volume": 115016
      },
      {
        "date": "2025-07-18",
        "close": 16.915445,
        "volume": 222598
      },
      {
        "date": "2025-07-25",
        "close": 17.01021,
        "volume": 746000
      },
      {
        "date": "2025-08-01",
        "close": 18.242147,
        "volume": 602154
      },
      {
        "date": "2025-08-08",
        "close": 18.52644,
        "volume": 1145110
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "volume": 696191
      },
      {
        "date": "2025-08-22",
        "close": 17.15,
        "volume": 357690
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "volume": 133276
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "volume": 83360
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 125377
      },
      {
        "date": "2025-09-19",
        "close": 17.6,
        "volume": 76520
      },
      {
        "date": "2025-09-26",
        "close": 17.25,
        "volume": 85540
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 136828
      },
      {
        "date": "2025-10-10",
        "close": 17.049999,
        "volume": 83450
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 291050
      },
      {
        "date": "2025-10-24",
        "close": 15.85,
        "volume": 1002295
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "volume": 717807
      },
      {
        "date": "2025-11-07",
        "close": 15.25,
        "volume": 464378
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 704139
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "volume": 312205
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "volume": 68211
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "volume": 64350
      },
      {
        "date": "2025-12-12",
        "close": 16.15,
        "volume": 86100
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "volume": 127100
      },
      {
        "date": "2025-12-26",
        "close": 16.5,
        "volume": 84260
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "volume": 85050
      },
      {
        "date": "2026-01-09",
        "close": 16.6,
        "volume": 148100
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 86164
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "volume": 178632
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "volume": 124650
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "volume": 157596
      },
      {
        "date": "2026-02-13",
        "close": 16.15,
        "volume": 63100
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "volume": 180130
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "volume": 167435
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 148219
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "volume": 161178
      },
      {
        "date": "2026-03-27",
        "close": 15.45,
        "volume": 87043
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "volume": 32000
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 119000
      },
      {
        "date": "2026-04-17",
        "close": 15.05,
        "volume": 180172
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "volume": 265142
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 120227
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "volume": 322205
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "volume": 1200679
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "volume": 393213
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "volume": 295820
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "volume": 520794
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 182305
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 74359
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 298612
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 171255
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 134100
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "volume": 140517
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 131020
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 127000
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 107000
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "volume": 204016
      }
    ],
    "sharemaestro_context": {
      "trend": 15.933333,
      "fair_value": 19.747784,
      "market_activity": -7.37289,
      "market_dynamics": 0.163814,
      "relative_strength": -28.271095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014558,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015304,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.005468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.053125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.049407
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.012632
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.022965
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.026369
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.008989
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.111228
      }
    ]
  }
}