{
  "ticker": {
    "uuid": "5a20b880-f967-4c2e-a385-6eff20d1c447",
    "symbol": "460960",
    "name": "Kim Ace Solactive Global Superior Income Top10 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10239.839844,
    "boundary_margin": 0.113299,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08918,
    "volatility_stability": 1.0962,
    "risk_context": 1.1213,
    "current_regime": {
      "move": 0.199139,
      "interruption": -0.087899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 9506.817383,
        "direction_boundary": 8070.896484,
        "core_momentum": 0.177913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053859
      },
      {
        "date": "2024-07-19",
        "close": 9559.148438,
        "direction_boundary": 8172.902344,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05346
      },
      {
        "date": "2024-07-26",
        "close": 9458.847656,
        "direction_boundary": 8103.538086,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054728
      },
      {
        "date": "2024-08-02",
        "close": 9336.673828,
        "direction_boundary": 8283.069336,
        "core_momentum": 0.1272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057652
      },
      {
        "date": "2024-08-09",
        "close": 9248.879883,
        "direction_boundary": 8372.837891,
        "core_momentum": 0.104629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059285
      },
      {
        "date": "2024-08-16",
        "close": 9433.243164,
        "direction_boundary": 8295.3125,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063364
      },
      {
        "date": "2024-08-23",
        "close": 9349.84082,
        "direction_boundary": 8217.785156,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065405
      },
      {
        "date": "2024-08-30",
        "close": 9357.665039,
        "direction_boundary": 8320.307617,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065332
      },
      {
        "date": "2024-09-06",
        "close": 9287.041016,
        "direction_boundary": 8353.241211,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066703
      },
      {
        "date": "2024-09-13",
        "close": 9388.561523,
        "direction_boundary": 8373.826172,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067778
      },
      {
        "date": "2024-09-20",
        "close": 9516.570313,
        "direction_boundary": 8262.668945,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067845
      },
      {
        "date": "2024-09-27",
        "close": 9572.415039,
        "direction_boundary": 8200.915039,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064907
      },
      {
        "date": "2024-10-04",
        "close": 9621.296875,
        "direction_boundary": 8065.055176,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063903
      },
      {
        "date": "2024-10-11",
        "close": 9714.620117,
        "direction_boundary": 8151.512695,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063855
      },
      {
        "date": "2024-10-18",
        "close": 9896.828125,
        "direction_boundary": 8032.121094,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064415
      },
      {
        "date": "2024-10-25",
        "close": 9972.373047,
        "direction_boundary": 8003.302246,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064607
      },
      {
        "date": "2024-11-01",
        "close": 9848.989258,
        "direction_boundary": 8009.94043,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068283
      },
      {
        "date": "2024-11-08",
        "close": 10059.018555,
        "direction_boundary": 7951.866211,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072331
      },
      {
        "date": "2024-11-15",
        "close": 10059.018555,
        "direction_boundary": 8009.94043,
        "core_momentum": 0.255817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072331
      },
      {
        "date": "2024-11-22",
        "close": 10059.018555,
        "direction_boundary": 8076.3125,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072405
      },
      {
        "date": "2024-11-29",
        "close": 10046.510742,
        "direction_boundary": 8168.371094,
        "core_momentum": 0.229928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072536
      },
      {
        "date": "2024-12-06",
        "close": 10284.644531,
        "direction_boundary": 8301.93457,
        "core_momentum": 0.238825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077382
      },
      {
        "date": "2024-12-13",
        "close": 10352.040039,
        "direction_boundary": 8414.632813,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077462
      },
      {
        "date": "2024-12-20",
        "close": 10271.164063,
        "direction_boundary": 8473.064453,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07886
      },
      {
        "date": "2024-12-27",
        "close": 10556.608398,
        "direction_boundary": 8460.688477,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2025-01-03",
        "close": 10479.487305,
        "direction_boundary": 8519.536133,
        "core_momentum": 0.230054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2025-01-10",
        "close": 10474.950195,
        "direction_boundary": 8582.579102,
        "core_momentum": 0.22049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083459
      },
      {
        "date": "2025-01-17",
        "close": 10470.414063,
        "direction_boundary": 8658.230469,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083613
      },
      {
        "date": "2025-01-24",
        "close": 10414.811523,
        "direction_boundary": 8784.321289,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082159
      },
      {
        "date": "2025-01-31",
        "close": 10611.404297,
        "direction_boundary": 8728.475586,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081022
      },
      {
        "date": "2025-02-07",
        "close": 10542.827148,
        "direction_boundary": 8690.415039,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080069
      },
      {
        "date": "2025-02-14",
        "close": 10570.257813,
        "direction_boundary": 8770.764648,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077254
      },
      {
        "date": "2025-02-21",
        "close": 10570.257813,
        "direction_boundary": 8791.911133,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075159
      },
      {
        "date": "2025-02-28",
        "close": 10556.076172,
        "direction_boundary": 8789.334961,
        "core_momentum": 0.20101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075444
      },
      {
        "date": "2025-03-07",
        "close": 10326.499023,
        "direction_boundary": 8827.601563,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2025-03-14",
        "close": 10202.525391,
        "direction_boundary": 8865.870117,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084762
      },
      {
        "date": "2025-03-21",
        "close": 10450.469727,
        "direction_boundary": 8984.935547,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08848
      },
      {
        "date": "2025-03-28",
        "close": 10422.743164,
        "direction_boundary": 9134.324219,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088833
      },
      {
        "date": "2025-04-04",
        "close": 9938.287109,
        "direction_boundary": 9074.401367,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113342
      },
      {
        "date": "2025-04-11",
        "close": 9698.362305,
        "direction_boundary": 9164.289063,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118047
      },
      {
        "date": "2025-04-18",
        "close": 9712.205078,
        "direction_boundary": 9057.279297,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114984
      },
      {
        "date": "2025-04-25",
        "close": 9961.353516,
        "direction_boundary": 9108.643555,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120067
      },
      {
        "date": "2025-05-02",
        "close": 9789.574219,
        "direction_boundary": 9139.640625,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121279
      },
      {
        "date": "2025-05-09",
        "close": 9775.668945,
        "direction_boundary": 9225.739258,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117312
      },
      {
        "date": "2025-05-16",
        "close": 9886.915039,
        "direction_boundary": 9225.739258,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118567
      },
      {
        "date": "2025-05-23",
        "close": 9692.235352,
        "direction_boundary": 9234.353516,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121515
      },
      {
        "date": "2025-05-30",
        "close": 9762.514648,
        "direction_boundary": 9292.374023,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122107
      },
      {
        "date": "2025-06-06",
        "close": 9678.675781,
        "direction_boundary": 9270.72168,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117221
      },
      {
        "date": "2025-06-13",
        "close": 9823.063477,
        "direction_boundary": 9309.693359,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119021
      },
      {
        "date": "2025-06-20",
        "close": 9809.092773,
        "direction_boundary": 9391.96875,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118725
      },
      {
        "date": "2025-06-27",
        "close": 9906.27832,
        "direction_boundary": 9297.494141,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112425
      },
      {
        "date": "2025-07-04",
        "close": 9995.314453,
        "direction_boundary": 9437.043945,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113273
      },
      {
        "date": "2025-07-11",
        "close": 10093.719727,
        "direction_boundary": 9506.817383,
        "core_momentum": 0.061735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114406
      },
      {
        "date": "2025-07-18",
        "close": 10262.416016,
        "direction_boundary": 9559.148438,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117101
      },
      {
        "date": "2025-07-25",
        "close": 10192.124023,
        "direction_boundary": 9458.847656,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117241
      },
      {
        "date": "2025-08-01",
        "close": 10272.795898,
        "direction_boundary": 9336.673828,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114566
      },
      {
        "date": "2025-08-08",
        "close": 10239.839844,
        "direction_boundary": 9248.879883,
        "core_momentum": 0.107144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114357
      },
      {
        "date": "2025-08-15",
        "close": 10338.708008,
        "direction_boundary": 9433.243164,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115223
      },
      {
        "date": "2025-08-22",
        "close": 10338.708008,
        "direction_boundary": 9349.84082,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115223
      },
      {
        "date": "2025-08-29",
        "close": 10462.928711,
        "direction_boundary": 9357.665039,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116575
      },
      {
        "date": "2025-09-05",
        "close": 10462.928711,
        "direction_boundary": 9287.041016,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2025-09-12",
        "close": 10567.083984,
        "direction_boundary": 9388.561523,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2025-09-19",
        "close": 10623.896484,
        "direction_boundary": 9516.570313,
        "core_momentum": 0.116358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106849
      },
      {
        "date": "2025-09-26",
        "close": 10694.914063,
        "direction_boundary": 9572.415039,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2025-10-03",
        "close": 10706.338867,
        "direction_boundary": 9621.296875,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080979
      },
      {
        "date": "2025-10-10",
        "close": 10844.391602,
        "direction_boundary": 9714.620117,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07182
      },
      {
        "date": "2025-10-17",
        "close": 10744.422852,
        "direction_boundary": 9896.828125,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074165
      },
      {
        "date": "2025-10-24",
        "close": 11011.009766,
        "direction_boundary": 9972.373047,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2025-10-31",
        "close": 10965.938477,
        "direction_boundary": 9848.989258,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068128
      },
      {
        "date": "2025-11-07",
        "close": 11119.107422,
        "direction_boundary": 10059.018555,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068827
      },
      {
        "date": "2025-11-14",
        "close": 11171.757813,
        "direction_boundary": 10059.018555,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2025-11-21",
        "close": 11095.173828,
        "direction_boundary": 10059.018555,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06082
      },
      {
        "date": "2025-11-28",
        "close": 11372.550781,
        "direction_boundary": 10046.510742,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066538
      },
      {
        "date": "2025-12-05",
        "close": 11406.225586,
        "direction_boundary": 10284.644531,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063354
      },
      {
        "date": "2025-12-12",
        "close": 11449.521484,
        "direction_boundary": 10352.040039,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062233
      },
      {
        "date": "2025-12-19",
        "close": 11488.008789,
        "direction_boundary": 10271.164063,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061458
      },
      {
        "date": "2025-12-26",
        "close": 11613.086914,
        "direction_boundary": 10556.608398,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061592
      },
      {
        "date": "2026-01-02",
        "close": 11222.649414,
        "direction_boundary": 10479.487305,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2026-01-09",
        "close": 11504.308594,
        "direction_boundary": 10474.950195,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2026-01-16",
        "close": 11683.987305,
        "direction_boundary": 10470.414063,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2026-01-23",
        "close": 11654.850586,
        "direction_boundary": 10414.811523,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2026-01-30",
        "close": 11421.177734,
        "direction_boundary": 10611.404297,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092921
      },
      {
        "date": "2026-02-06",
        "close": 11513.954102,
        "direction_boundary": 10542.827148,
        "core_momentum": 0.092113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092469
      },
      {
        "date": "2026-02-13",
        "close": 11538.368164,
        "direction_boundary": 10570.257813,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092226
      },
      {
        "date": "2026-02-20",
        "close": 11567.666016,
        "direction_boundary": 10570.257813,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092061
      },
      {
        "date": "2026-02-27",
        "close": 11381.131836,
        "direction_boundary": 10556.076172,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2026-03-06",
        "close": 11631.537109,
        "direction_boundary": 10326.499023,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098862
      },
      {
        "date": "2026-03-13",
        "close": 11503.879883,
        "direction_boundary": 10202.525391,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2026-03-20",
        "close": 11543.15918,
        "direction_boundary": 10450.469727,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2026-03-27",
        "close": 11552.978516,
        "direction_boundary": 10422.743164,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100517
      },
      {
        "date": "2026-04-03",
        "close": 11702.157227,
        "direction_boundary": 9938.287109,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101392
      },
      {
        "date": "2026-04-10",
        "close": 11613.242188,
        "direction_boundary": 9698.362305,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101567
      },
      {
        "date": "2026-04-17",
        "close": 11726.856445,
        "direction_boundary": 9712.205078,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100529
      },
      {
        "date": "2026-04-24",
        "close": 11830.589844,
        "direction_boundary": 9961.353516,
        "core_momentum": 0.187649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2026-05-01",
        "close": 11731.93457,
        "direction_boundary": 9789.574219,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      },
      {
        "date": "2026-05-08",
        "close": 11717.115234,
        "direction_boundary": 9775.668945,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095721
      },
      {
        "date": "2026-05-15",
        "close": 11890.006836,
        "direction_boundary": 9886.915039,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2026-05-22",
        "close": 11973.983398,
        "direction_boundary": 9692.235352,
        "core_momentum": 0.23542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096517
      },
      {
        "date": "2026-05-29",
        "close": 11992.265625,
        "direction_boundary": 9762.514648,
        "core_momentum": 0.228399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2026-06-05",
        "close": 12240.758789,
        "direction_boundary": 9678.675781,
        "core_momentum": 0.264714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2026-06-12",
        "close": 12091.663086,
        "direction_boundary": 9823.063477,
        "core_momentum": 0.230946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2026-06-19",
        "close": 12240.758789,
        "direction_boundary": 9809.092773,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2026-06-26",
        "close": 12127.214844,
        "direction_boundary": 9906.27832,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2026-07-03",
        "close": 12195.796875,
        "direction_boundary": 9995.314453,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083981
      },
      {
        "date": "2026-07-10",
        "close": 12011.916016,
        "direction_boundary": 10093.719727,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081695
      },
      {
        "date": "2026-07-17",
        "close": 11867.792969,
        "direction_boundary": 10262.416016,
        "core_momentum": 0.156433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081301
      },
      {
        "date": "2026-07-24",
        "close": 11534.819336,
        "direction_boundary": 10192.124023,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090706
      },
      {
        "date": "2026-07-31",
        "close": 11335.0,
        "direction_boundary": 10272.795898,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089564
      },
      {
        "date": "2026-08-07",
        "close": 11400.0,
        "direction_boundary": 10239.839844,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8295.3125,
        "volume": 10297
      },
      {
        "date": "2023-08-25",
        "close": 8217.785156,
        "volume": 28065
      },
      {
        "date": "2023-09-01",
        "close": 8320.307617,
        "volume": 73219
      },
      {
        "date": "2023-09-08",
        "close": 8353.241211,
        "volume": 94579
      },
      {
        "date": "2023-09-15",
        "close": 8373.826172,
        "volume": 76290
      },
      {
        "date": "2023-09-22",
        "close": 8262.668945,
        "volume": 79450
      },
      {
        "date": "2023-09-29",
        "close": 8200.915039,
        "volume": 53613
      },
      {
        "date": "2023-10-06",
        "close": 8065.055176,
        "volume": 45101
      },
      {
        "date": "2023-10-13",
        "close": 8151.512695,
        "volume": 50442
      },
      {
        "date": "2023-10-20",
        "close": 8032.121094,
        "volume": 70226
      },
      {
        "date": "2023-10-27",
        "close": 8003.302246,
        "volume": 45734
      },
      {
        "date": "2023-11-03",
        "close": 8009.94043,
        "volume": 44059
      },
      {
        "date": "2023-11-10",
        "close": 7951.866211,
        "volume": 46871
      },
      {
        "date": "2023-11-17",
        "close": 8009.94043,
        "volume": 54354
      },
      {
        "date": "2023-11-24",
        "close": 8076.3125,
        "volume": 45616
      },
      {
        "date": "2023-12-01",
        "close": 8168.371094,
        "volume": 78189
      },
      {
        "date": "2023-12-08",
        "close": 8301.93457,
        "volume": 106930
      },
      {
        "date": "2023-12-15",
        "close": 8414.632813,
        "volume": 59042
      },
      {
        "date": "2023-12-22",
        "close": 8473.064453,
        "volume": 49190
      },
      {
        "date": "2023-12-29",
        "close": 8460.688477,
        "volume": 41374
      },
      {
        "date": "2024-01-05",
        "close": 8519.536133,
        "volume": 55286
      },
      {
        "date": "2024-01-12",
        "close": 8582.579102,
        "volume": 48395
      },
      {
        "date": "2024-01-19",
        "close": 8658.230469,
        "volume": 37926
      },
      {
        "date": "2024-01-26",
        "close": 8784.321289,
        "volume": 36758
      },
      {
        "date": "2024-02-02",
        "close": 8728.475586,
        "volume": 81983
      },
      {
        "date": "2024-02-09",
        "close": 8690.415039,
        "volume": 74292
      },
      {
        "date": "2024-02-16",
        "close": 8770.764648,
        "volume": 50354
      },
      {
        "date": "2024-02-23",
        "close": 8791.911133,
        "volume": 61536
      },
      {
        "date": "2024-03-01",
        "close": 8789.334961,
        "volume": 47476
      },
      {
        "date": "2024-03-08",
        "close": 8827.601563,
        "volume": 76478
      },
      {
        "date": "2024-03-15",
        "close": 8865.870117,
        "volume": 105448
      },
      {
        "date": "2024-03-22",
        "close": 8984.935547,
        "volume": 110595
      },
      {
        "date": "2024-03-29",
        "close": 9134.324219,
        "volume": 105434
      },
      {
        "date": "2024-04-05",
        "close": 9074.401367,
        "volume": 93638
      },
      {
        "date": "2024-04-12",
        "close": 9164.289063,
        "volume": 115710
      },
      {
        "date": "2024-04-19",
        "close": 9057.279297,
        "volume": 109619
      },
      {
        "date": "2024-04-26",
        "close": 9108.643555,
        "volume": 66604
      },
      {
        "date": "2024-05-03",
        "close": 9139.640625,
        "volume": 51630
      },
      {
        "date": "2024-05-10",
        "close": 9225.739258,
        "volume": 52570
      },
      {
        "date": "2024-05-17",
        "close": 9225.739258,
        "volume": 157715
      },
      {
        "date": "2024-05-24",
        "close": 9234.353516,
        "volume": 114112
      },
      {
        "date": "2024-05-31",
        "close": 9292.374023,
        "volume": 87365
      },
      {
        "date": "2024-06-07",
        "close": 9270.72168,
        "volume": 111788
      },
      {
        "date": "2024-06-14",
        "close": 9309.693359,
        "volume": 94792
      },
      {
        "date": "2024-06-21",
        "close": 9391.96875,
        "volume": 108438
      },
      {
        "date": "2024-06-28",
        "close": 9297.494141,
        "volume": 120979
      },
      {
        "date": "2024-07-05",
        "close": 9437.043945,
        "volume": 108577
      },
      {
        "date": "2024-07-12",
        "close": 9506.817383,
        "volume": 149914
      },
      {
        "date": "2024-07-19",
        "close": 9559.148438,
        "volume": 216793
      },
      {
        "date": "2024-07-26",
        "close": 9458.847656,
        "volume": 350077
      },
      {
        "date": "2024-08-02",
        "close": 9336.673828,
        "volume": 266478
      },
      {
        "date": "2024-08-09",
        "close": 9248.879883,
        "volume": 319481
      },
      {
        "date": "2024-08-16",
        "close": 9433.243164,
        "volume": 170077
      },
      {
        "date": "2024-08-23",
        "close": 9349.84082,
        "volume": 110111
      },
      {
        "date": "2024-08-30",
        "close": 9357.665039,
        "volume": 75567
      },
      {
        "date": "2024-09-06",
        "close": 9287.041016,
        "volume": 86071
      },
      {
        "date": "2024-09-13",
        "close": 9388.561523,
        "volume": 84131
      },
      {
        "date": "2024-09-20",
        "close": 9516.570313,
        "volume": 64564
      },
      {
        "date": "2024-09-27",
        "close": 9572.415039,
        "volume": 105999
      },
      {
        "date": "2024-10-04",
        "close": 9621.296875,
        "volume": 81613
      },
      {
        "date": "2024-10-11",
        "close": 9714.620117,
        "volume": 149885
      },
      {
        "date": "2024-10-18",
        "close": 9896.828125,
        "volume": 151243
      },
      {
        "date": "2024-10-25",
        "close": 9972.373047,
        "volume": 205962
      },
      {
        "date": "2024-11-01",
        "close": 9848.989258,
        "volume": 245968
      },
      {
        "date": "2024-11-08",
        "close": 10059.018555,
        "volume": 272515
      },
      {
        "date": "2024-11-15",
        "close": 10059.018555,
        "volume": 513702
      },
      {
        "date": "2024-11-22",
        "close": 10059.018555,
        "volume": 316806
      },
      {
        "date": "2024-11-29",
        "close": 10046.510742,
        "volume": 204130
      },
      {
        "date": "2024-12-06",
        "close": 10284.644531,
        "volume": 150089
      },
      {
        "date": "2024-12-13",
        "close": 10352.040039,
        "volume": 330814
      },
      {
        "date": "2024-12-20",
        "close": 10271.164063,
        "volume": 249573
      },
      {
        "date": "2024-12-27",
        "close": 10556.608398,
        "volume": 155726
      },
      {
        "date": "2025-01-03",
        "close": 10479.487305,
        "volume": 141578
      },
      {
        "date": "2025-01-10",
        "close": 10474.950195,
        "volume": 398618
      },
      {
        "date": "2025-01-17",
        "close": 10470.414063,
        "volume": 297096
      },
      {
        "date": "2025-01-24",
        "close": 10414.811523,
        "volume": 357341
      },
      {
        "date": "2025-01-31",
        "close": 10611.404297,
        "volume": 58181
      },
      {
        "date": "2025-02-07",
        "close": 10542.827148,
        "volume": 390714
      },
      {
        "date": "2025-02-14",
        "close": 10570.257813,
        "volume": 418052
      },
      {
        "date": "2025-02-21",
        "close": 10570.257813,
        "volume": 655408
      },
      {
        "date": "2025-02-28",
        "close": 10556.076172,
        "volume": 286965
      },
      {
        "date": "2025-03-07",
        "close": 10326.499023,
        "volume": 157782
      },
      {
        "date": "2025-03-14",
        "close": 10202.525391,
        "volume": 226318
      },
      {
        "date": "2025-03-21",
        "close": 10450.469727,
        "volume": 167908
      },
      {
        "date": "2025-03-28",
        "close": 10422.743164,
        "volume": 143346
      },
      {
        "date": "2025-04-04",
        "close": 9938.287109,
        "volume": 193205
      },
      {
        "date": "2025-04-11",
        "close": 9698.362305,
        "volume": 167587
      },
      {
        "date": "2025-04-18",
        "close": 9712.205078,
        "volume": 102405
      },
      {
        "date": "2025-04-25",
        "close": 9961.353516,
        "volume": 88748
      },
      {
        "date": "2025-05-02",
        "close": 9789.574219,
        "volume": 76129
      },
      {
        "date": "2025-05-09",
        "close": 9775.668945,
        "volume": 84952
      },
      {
        "date": "2025-05-16",
        "close": 9886.915039,
        "volume": 117242
      },
      {
        "date": "2025-05-23",
        "close": 9692.235352,
        "volume": 90443
      },
      {
        "date": "2025-05-30",
        "close": 9762.514648,
        "volume": 100413
      },
      {
        "date": "2025-06-06",
        "close": 9678.675781,
        "volume": 81291
      },
      {
        "date": "2025-06-13",
        "close": 9823.063477,
        "volume": 175995
      },
      {
        "date": "2025-06-20",
        "close": 9809.092773,
        "volume": 156170
      },
      {
        "date": "2025-06-27",
        "close": 9906.27832,
        "volume": 113538
      },
      {
        "date": "2025-07-04",
        "close": 9995.314453,
        "volume": 134216
      },
      {
        "date": "2025-07-11",
        "close": 10093.719727,
        "volume": 141520
      },
      {
        "date": "2025-07-18",
        "close": 10262.416016,
        "volume": 175849
      },
      {
        "date": "2025-07-25",
        "close": 10192.124023,
        "volume": 126767
      },
      {
        "date": "2025-08-01",
        "close": 10272.795898,
        "volume": 105943
      },
      {
        "date": "2025-08-08",
        "close": 10239.839844,
        "volume": 121826
      },
      {
        "date": "2025-08-15",
        "close": 10338.708008,
        "volume": 103181
      },
      {
        "date": "2025-08-22",
        "close": 10338.708008,
        "volume": 203170
      },
      {
        "date": "2025-08-29",
        "close": 10462.928711,
        "volume": 183177
      },
      {
        "date": "2025-09-05",
        "close": 10462.928711,
        "volume": 198166
      },
      {
        "date": "2025-09-12",
        "close": 10567.083984,
        "volume": 263430
      },
      {
        "date": "2025-09-19",
        "close": 10623.896484,
        "volume": 280150
      },
      {
        "date": "2025-09-26",
        "close": 10694.914063,
        "volume": 157958
      },
      {
        "date": "2025-10-03",
        "close": 10706.338867,
        "volume": 175677
      },
      {
        "date": "2025-10-10",
        "close": 10844.391602,
        "volume": 91237
      },
      {
        "date": "2025-10-17",
        "close": 10744.422852,
        "volume": 400380
      },
      {
        "date": "2025-10-24",
        "close": 11011.009766,
        "volume": 402499
      },
      {
        "date": "2025-10-31",
        "close": 10965.938477,
        "volume": 591872
      },
      {
        "date": "2025-11-07",
        "close": 11119.107422,
        "volume": 301630
      },
      {
        "date": "2025-11-14",
        "close": 11171.757813,
        "volume": 610495
      },
      {
        "date": "2025-11-21",
        "close": 11095.173828,
        "volume": 270218
      },
      {
        "date": "2025-11-28",
        "close": 11372.550781,
        "volume": 514861
      },
      {
        "date": "2025-12-05",
        "close": 11406.225586,
        "volume": 467211
      },
      {
        "date": "2025-12-12",
        "close": 11449.521484,
        "volume": 305656
      },
      {
        "date": "2025-12-19",
        "close": 11488.008789,
        "volume": 253629
      },
      {
        "date": "2025-12-26",
        "close": 11613.086914,
        "volume": 602182
      },
      {
        "date": "2026-01-02",
        "close": 11222.649414,
        "volume": 265064
      },
      {
        "date": "2026-01-09",
        "close": 11504.308594,
        "volume": 422435
      },
      {
        "date": "2026-01-16",
        "close": 11683.987305,
        "volume": 363551
      },
      {
        "date": "2026-01-23",
        "close": 11654.850586,
        "volume": 410651
      },
      {
        "date": "2026-01-30",
        "close": 11421.177734,
        "volume": 412104
      },
      {
        "date": "2026-02-06",
        "close": 11513.954102,
        "volume": 279542
      },
      {
        "date": "2026-02-13",
        "close": 11538.368164,
        "volume": 400240
      },
      {
        "date": "2026-02-20",
        "close": 11567.666016,
        "volume": 153708
      },
      {
        "date": "2026-02-27",
        "close": 11381.131836,
        "volume": 407223
      },
      {
        "date": "2026-03-06",
        "close": 11631.537109,
        "volume": 391830
      },
      {
        "date": "2026-03-13",
        "close": 11503.879883,
        "volume": 275108
      },
      {
        "date": "2026-03-20",
        "close": 11543.15918,
        "volume": 293255
      },
      {
        "date": "2026-03-27",
        "close": 11552.978516,
        "volume": 283998
      },
      {
        "date": "2026-04-03",
        "close": 11702.157227,
        "volume": 177830
      },
      {
        "date": "2026-04-10",
        "close": 11613.242188,
        "volume": 256270
      },
      {
        "date": "2026-04-17",
        "close": 11726.856445,
        "volume": 238357
      },
      {
        "date": "2026-04-24",
        "close": 11830.589844,
        "volume": 245302
      },
      {
        "date": "2026-05-01",
        "close": 11731.93457,
        "volume": 185297
      },
      {
        "date": "2026-05-08",
        "close": 11717.115234,
        "volume": 426452
      },
      {
        "date": "2026-05-15",
        "close": 11890.006836,
        "volume": 467037
      },
      {
        "date": "2026-05-22",
        "close": 11973.983398,
        "volume": 203249
      },
      {
        "date": "2026-05-29",
        "close": 11992.265625,
        "volume": 174347
      },
      {
        "date": "2026-06-05",
        "close": 12240.758789,
        "volume": 298106
      },
      {
        "date": "2026-06-12",
        "close": 12091.663086,
        "volume": 56313
      },
      {
        "date": "2026-06-19",
        "close": 12240.758789,
        "volume": 44856
      },
      {
        "date": "2026-06-26",
        "close": 12127.214844,
        "volume": 37539
      },
      {
        "date": "2026-07-03",
        "close": 12195.796875,
        "volume": 120387
      },
      {
        "date": "2026-07-10",
        "close": 12011.916016,
        "volume": 269985
      },
      {
        "date": "2026-07-17",
        "close": 11867.792969,
        "volume": 159652
      },
      {
        "date": "2026-07-24",
        "close": 11534.819336,
        "volume": 140968
      },
      {
        "date": "2026-07-31",
        "close": 11335.0,
        "volume": 251105
      },
      {
        "date": "2026-08-07",
        "close": 11400.0,
        "volume": 152891
      }
    ],
    "sharemaestro_context": {
      "trend": 11740.552083,
      "fair_value": 10059.369861,
      "market_activity": -7.699357,
      "market_dynamics": -1.087646,
      "relative_strength": -20.713806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007971,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004617,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.040765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00646,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.118167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.197444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199139
      }
    ]
  }
}