{
  "ticker": {
    "uuid": "5a20c1e5-eacf-4fe8-907c-d4c64412a382",
    "symbol": "BUYB",
    "name": "Invesco Global Buyback Achievers UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.355003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.236469,
    "boundary_margin": 0.242921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104892,
    "volatility_stability": 0.6263,
    "risk_context": 0.9534,
    "current_regime": {
      "move": 0.886533,
      "interruption": -0.126115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.812828,
        "direction_boundary": 39.77533,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-08-25",
        "close": 42.603737,
        "direction_boundary": 39.057392,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2023-09-01",
        "close": 43.943867,
        "direction_boundary": 38.111034,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2023-09-08",
        "close": 43.38311,
        "direction_boundary": 38.661137,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2023-09-15",
        "close": 43.769424,
        "direction_boundary": 37.259724,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130588
      },
      {
        "date": "2023-09-22",
        "close": 43.091045,
        "direction_boundary": 35.281876,
        "core_momentum": 0.221337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2023-09-29",
        "close": 43.052837,
        "direction_boundary": 35.389919,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2023-10-06",
        "close": 41.930168,
        "direction_boundary": 36.446972,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2023-10-13",
        "close": 42.613327,
        "direction_boundary": 36.240257,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124515
      },
      {
        "date": "2023-10-20",
        "close": 41.75819,
        "direction_boundary": 36.785221,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127451
      },
      {
        "date": "2023-10-27",
        "close": 40.845734,
        "direction_boundary": 38.659721,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131063
      },
      {
        "date": "2023-11-03",
        "close": 42.694538,
        "direction_boundary": 38.894634,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141509
      },
      {
        "date": "2023-11-10",
        "close": 41.782074,
        "direction_boundary": 41.027515,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145042
      },
      {
        "date": "2023-11-17",
        "close": 43.358582,
        "direction_boundary": 40.665764,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2023-11-24",
        "close": 43.755093,
        "direction_boundary": 41.595959,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2023-12-01",
        "close": 44.337921,
        "direction_boundary": 41.581863,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2023-12-08",
        "close": 43.907963,
        "direction_boundary": 40.623482,
        "core_momentum": 0.080852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2023-12-15",
        "close": 45.797058,
        "direction_boundary": 39.566109,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2023-12-22",
        "close": 46.228924,
        "direction_boundary": 40.154892,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2023-12-29",
        "close": 46.564823,
        "direction_boundary": 40.282066,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2024-01-05",
        "close": 46.512032,
        "direction_boundary": 41.209988,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-01-12",
        "close": 46.228924,
        "direction_boundary": 42.326317,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142335
      },
      {
        "date": "2024-01-19",
        "close": 45.614716,
        "direction_boundary": 41.991882,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2024-01-26",
        "close": 46.727974,
        "direction_boundary": 43.174168,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2024-02-02",
        "close": 46.473648,
        "direction_boundary": 43.282501,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2024-02-09",
        "close": 46.334492,
        "direction_boundary": 42.392262,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145536
      },
      {
        "date": "2024-02-16",
        "close": 46.766365,
        "direction_boundary": 42.382847,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-02-23",
        "close": 47.423756,
        "direction_boundary": 41.37014,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2024-03-01",
        "close": 47.855625,
        "direction_boundary": 42.086094,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2024-03-08",
        "close": 48.455441,
        "direction_boundary": 40.776649,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2024-03-15",
        "close": 48.66441,
        "direction_boundary": 38.572926,
        "core_momentum": 0.261621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2024-03-22",
        "close": 49.603039,
        "direction_boundary": 38.568211,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2024-03-29",
        "close": 50.204727,
        "direction_boundary": 40.456261,
        "core_momentum": 0.240963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2024-04-05",
        "close": 50.11327,
        "direction_boundary": 40.342979,
        "core_momentum": 0.242181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2024-04-12",
        "close": 49.160198,
        "direction_boundary": 40.975475,
        "core_momentum": 0.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-04-19",
        "close": 48.264881,
        "direction_boundary": 40.630901,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-04-26",
        "close": 48.895454,
        "direction_boundary": 40.918842,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-05-03",
        "close": 48.78474,
        "direction_boundary": 40.121124,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2024-05-10",
        "close": 49.915913,
        "direction_boundary": 39.908726,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2024-05-17",
        "close": 50.171032,
        "direction_boundary": 40.3713,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-05-24",
        "close": 49.718563,
        "direction_boundary": 39.568878,
        "core_momentum": 0.256507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2024-05-31",
        "close": 49.718563,
        "direction_boundary": 40.451542,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2024-06-07",
        "close": 49.617485,
        "direction_boundary": 41.003796,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2024-06-14",
        "close": 48.636379,
        "direction_boundary": 41.876652,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087248
      },
      {
        "date": "2024-06-21",
        "close": 49.232994,
        "direction_boundary": 40.854919,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087788
      },
      {
        "date": "2024-06-28",
        "close": 49.587093,
        "direction_boundary": 41.962196,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08778
      },
      {
        "date": "2024-07-05",
        "close": 49.674404,
        "direction_boundary": 41.677059,
        "core_momentum": 0.191888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087637
      },
      {
        "date": "2024-07-12",
        "close": 50.726971,
        "direction_boundary": 42.960167,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090303
      },
      {
        "date": "2024-07-19",
        "close": 50.566898,
        "direction_boundary": 43.497162,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2024-07-26",
        "close": 51.105309,
        "direction_boundary": 44.110195,
        "core_momentum": 0.158583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      },
      {
        "date": "2024-08-02",
        "close": 49.679249,
        "direction_boundary": 43.744278,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2024-08-09",
        "close": 49.955727,
        "direction_boundary": 43.763283,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093231
      },
      {
        "date": "2024-08-16",
        "close": 51.396343,
        "direction_boundary": 42.812828,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09943
      },
      {
        "date": "2024-08-23",
        "close": 52.565327,
        "direction_boundary": 42.603737,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2024-08-30",
        "close": 52.560474,
        "direction_boundary": 43.943867,
        "core_momentum": 0.196082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2024-09-06",
        "close": 51.003452,
        "direction_boundary": 43.38311,
        "core_momentum": 0.175652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2024-09-13",
        "close": 51.921673,
        "direction_boundary": 43.769424,
        "core_momentum": 0.186254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2024-09-20",
        "close": 53.0467,
        "direction_boundary": 43.091045,
        "core_momentum": 0.231038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-09-27",
        "close": 54.541862,
        "direction_boundary": 43.052837,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2024-10-04",
        "close": 54.473675,
        "direction_boundary": 41.930168,
        "core_momentum": 0.299152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2024-10-11",
        "close": 54.946091,
        "direction_boundary": 42.613327,
        "core_momentum": 0.289411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2024-10-18",
        "close": 54.790245,
        "direction_boundary": 41.75819,
        "core_momentum": 0.312084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2024-10-25",
        "close": 54.059708,
        "direction_boundary": 40.845734,
        "core_momentum": 0.323509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2024-11-01",
        "close": 53.718792,
        "direction_boundary": 42.694538,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-11-08",
        "close": 55.004539,
        "direction_boundary": 41.782074,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-11-15",
        "close": 54.473675,
        "direction_boundary": 43.358582,
        "core_momentum": 0.256353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2024-11-22",
        "close": 55.111683,
        "direction_boundary": 43.755093,
        "core_momentum": 0.259549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2024-11-29",
        "close": 55.720467,
        "direction_boundary": 44.337921,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2024-12-06",
        "close": 55.369808,
        "direction_boundary": 43.907963,
        "core_momentum": 0.261043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-12-13",
        "close": 54.42326,
        "direction_boundary": 45.797058,
        "core_momentum": 0.188357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2024-12-20",
        "close": 52.42334,
        "direction_boundary": 46.228924,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2024-12-27",
        "close": 52.716717,
        "direction_boundary": 46.564823,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126536
      },
      {
        "date": "2025-01-03",
        "close": 52.741169,
        "direction_boundary": 46.512032,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126561
      },
      {
        "date": "2025-01-10",
        "close": 51.914799,
        "direction_boundary": 46.228924,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125984
      },
      {
        "date": "2025-01-17",
        "close": 54.193439,
        "direction_boundary": 45.614716,
        "core_momentum": 0.188069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138617
      },
      {
        "date": "2025-01-24",
        "close": 55.073593,
        "direction_boundary": 46.727974,
        "core_momentum": 0.1786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2025-01-31",
        "close": 55.704376,
        "direction_boundary": 46.473648,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2025-02-07",
        "close": 55.508785,
        "direction_boundary": 46.334492,
        "core_momentum": 0.198001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2025-02-14",
        "close": 56.775238,
        "direction_boundary": 46.766365,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-02-21",
        "close": 57.293552,
        "direction_boundary": 47.423756,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2025-02-28",
        "close": 56.26181,
        "direction_boundary": 47.855625,
        "core_momentum": 0.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2025-03-07",
        "close": 55.963535,
        "direction_boundary": 48.455441,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2025-03-14",
        "close": 55.437634,
        "direction_boundary": 48.66441,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123181
      },
      {
        "date": "2025-03-21",
        "close": 56.246754,
        "direction_boundary": 49.603039,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2025-03-28",
        "close": 55.883877,
        "direction_boundary": 50.204727,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2025-04-04",
        "close": 50.61227,
        "direction_boundary": 50.11327,
        "core_momentum": 0.009957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180994
      },
      {
        "date": "2025-04-11",
        "close": 50.067951,
        "direction_boundary": 49.160198,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180539
      },
      {
        "date": "2025-04-18",
        "close": 51.955917,
        "direction_boundary": 48.264881,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18912
      },
      {
        "date": "2025-04-25",
        "close": 53.986095,
        "direction_boundary": 48.895454,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19637
      },
      {
        "date": "2025-05-02",
        "close": 55.682823,
        "direction_boundary": 48.78474,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200742
      },
      {
        "date": "2025-05-09",
        "close": 56.246754,
        "direction_boundary": 49.915913,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2025-05-16",
        "close": 58.291649,
        "direction_boundary": 50.171032,
        "core_momentum": 0.161859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203691
      },
      {
        "date": "2025-05-23",
        "close": 57.325596,
        "direction_boundary": 49.718563,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2025-05-30",
        "close": 58.017033,
        "direction_boundary": 49.718563,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2025-06-06",
        "close": 59.012508,
        "direction_boundary": 49.617485,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2025-06-13",
        "close": 59.077187,
        "direction_boundary": 48.636379,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-06-20",
        "close": 59.131569,
        "direction_boundary": 49.232994,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2025-06-27",
        "close": 60.382427,
        "direction_boundary": 49.587093,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2025-07-04",
        "close": 60.911449,
        "direction_boundary": 49.674404,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2025-07-11",
        "close": 61.237762,
        "direction_boundary": 50.726971,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2025-07-18",
        "close": 61.623402,
        "direction_boundary": 50.566898,
        "core_momentum": 0.218651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2025-07-25",
        "close": 62.27108,
        "direction_boundary": 51.105309,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2025-08-01",
        "close": 60.37254,
        "direction_boundary": 49.679249,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2025-08-08",
        "close": 62.236469,
        "direction_boundary": 49.955727,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2025-08-15",
        "close": 63.442841,
        "direction_boundary": 51.396343,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2025-08-22",
        "close": 64.713463,
        "direction_boundary": 52.565327,
        "core_momentum": 0.231105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2025-08-29",
        "close": 64.055901,
        "direction_boundary": 52.560474,
        "core_momentum": 0.218709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19486
      },
      {
        "date": "2025-09-05",
        "close": 63.838356,
        "direction_boundary": 51.003452,
        "core_momentum": 0.251648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2025-09-12",
        "close": 64.925446,
        "direction_boundary": 51.921673,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2025-09-19",
        "close": 64.791245,
        "direction_boundary": 53.0467,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2025-09-26",
        "close": 65.243561,
        "direction_boundary": 54.541862,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2025-10-03",
        "close": 65.939445,
        "direction_boundary": 54.473675,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2025-10-10",
        "close": 63.896538,
        "direction_boundary": 54.946091,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2025-10-17",
        "close": 63.648014,
        "direction_boundary": 54.790245,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2025-10-24",
        "close": 65.359497,
        "direction_boundary": 54.059708,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2025-10-31",
        "close": 64.711708,
        "direction_boundary": 53.718792,
        "core_momentum": 0.204638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2025-11-07",
        "close": 64.527802,
        "direction_boundary": 55.004539,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2025-11-14",
        "close": 65.690918,
        "direction_boundary": 54.473675,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2025-11-21",
        "close": 63.672867,
        "direction_boundary": 55.111683,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118522
      },
      {
        "date": "2025-11-28",
        "close": 66.446434,
        "direction_boundary": 55.720467,
        "core_momentum": 0.192496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2025-12-05",
        "close": 66.88385,
        "direction_boundary": 55.369808,
        "core_momentum": 0.207948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2025-12-12",
        "close": 67.819572,
        "direction_boundary": 54.42326,
        "core_momentum": 0.24615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2025-12-19",
        "close": 68.288742,
        "direction_boundary": 52.42334,
        "core_momentum": 0.30264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-12-26",
        "close": 68.762901,
        "direction_boundary": 52.716717,
        "core_momentum": 0.304385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2026-01-02",
        "close": 68.977516,
        "direction_boundary": 52.741169,
        "core_momentum": 0.30785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2026-01-09",
        "close": 69.816025,
        "direction_boundary": 51.914799,
        "core_momentum": 0.344819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2026-01-16",
        "close": 70.355072,
        "direction_boundary": 54.193439,
        "core_momentum": 0.298221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2026-01-23",
        "close": 69.6064,
        "direction_boundary": 55.073593,
        "core_momentum": 0.26388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2026-01-30",
        "close": 71.37326,
        "direction_boundary": 55.704376,
        "core_momentum": 0.281286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2026-02-06",
        "close": 72.116943,
        "direction_boundary": 55.508785,
        "core_momentum": 0.299199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2026-02-13",
        "close": 71.602859,
        "direction_boundary": 56.775238,
        "core_momentum": 0.261164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2026-02-20",
        "close": 71.982178,
        "direction_boundary": 57.293552,
        "core_momentum": 0.256375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2026-02-27",
        "close": 71.802498,
        "direction_boundary": 56.26181,
        "core_momentum": 0.276221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2026-03-06",
        "close": 69.007462,
        "direction_boundary": 55.963535,
        "core_momentum": 0.233079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-03-13",
        "close": 68.279999,
        "direction_boundary": 55.437634,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2026-03-20",
        "close": 68.099998,
        "direction_boundary": 56.246754,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 55.883877,
        "core_momentum": 0.216809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127705
      },
      {
        "date": "2026-04-03",
        "close": 69.695,
        "direction_boundary": 50.61227,
        "core_momentum": 0.377038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2026-04-10",
        "close": 71.189583,
        "direction_boundary": 50.067951,
        "core_momentum": 0.421859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2026-04-17",
        "close": 72.738693,
        "direction_boundary": 51.955917,
        "core_momentum": 0.400008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2026-04-24",
        "close": 71.134972,
        "direction_boundary": 53.986095,
        "core_momentum": 0.317654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2026-05-01",
        "close": 72.20742,
        "direction_boundary": 55.682823,
        "core_momentum": 0.296763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2026-05-08",
        "close": 71.840012,
        "direction_boundary": 56.246754,
        "core_momentum": 0.277229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12739
      },
      {
        "date": "2026-05-15",
        "close": 70.583839,
        "direction_boundary": 58.291649,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129235
      },
      {
        "date": "2026-05-22",
        "close": 71.239235,
        "direction_boundary": 57.325596,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2026-05-29",
        "close": 71.532181,
        "direction_boundary": 58.017033,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106309
      },
      {
        "date": "2026-06-05",
        "close": 72.018753,
        "direction_boundary": 59.012508,
        "core_momentum": 0.220398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2026-06-12",
        "close": 72.620003,
        "direction_boundary": 59.077187,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2026-06-19",
        "close": 71.815002,
        "direction_boundary": 59.131569,
        "core_momentum": 0.214495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2026-06-26",
        "close": 72.224998,
        "direction_boundary": 60.382427,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2026-07-03",
        "close": 73.230003,
        "direction_boundary": 60.911449,
        "core_momentum": 0.202237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2026-07-10",
        "close": 73.964996,
        "direction_boundary": 61.237762,
        "core_momentum": 0.207833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2026-07-17",
        "close": 74.080002,
        "direction_boundary": 61.623402,
        "core_momentum": 0.202141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2026-07-24",
        "close": 74.989998,
        "direction_boundary": 62.27108,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2026-07-31",
        "close": 75.864998,
        "direction_boundary": 60.37254,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102724
      },
      {
        "date": "2026-08-07",
        "close": 77.355003,
        "direction_boundary": 62.236469,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.812828,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 42.603737,
        "volume": 344
      },
      {
        "date": "2023-09-01",
        "close": 43.943867,
        "volume": 5645
      },
      {
        "date": "2023-09-08",
        "close": 43.38311,
        "volume": 7198
      },
      {
        "date": "2023-09-15",
        "close": 43.769424,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.091045,
        "volume": 38
      },
      {
        "date": "2023-09-29",
        "close": 43.052837,
        "volume": 453
      },
      {
        "date": "2023-10-06",
        "close": 41.930168,
        "volume": 5203
      },
      {
        "date": "2023-10-13",
        "close": 42.613327,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 41.75819,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 40.845734,
        "volume": 14786
      },
      {
        "date": "2023-11-03",
        "close": 42.694538,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.782074,
        "volume": 475
      },
      {
        "date": "2023-11-17",
        "close": 43.358582,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 43.755093,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 44.337921,
        "volume": 351
      },
      {
        "date": "2023-12-08",
        "close": 43.907963,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 45.797058,
        "volume": 122
      },
      {
        "date": "2023-12-22",
        "close": 46.228924,
        "volume": 175
      },
      {
        "date": "2023-12-29",
        "close": 46.564823,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 46.512032,
        "volume": 258
      },
      {
        "date": "2024-01-12",
        "close": 46.228924,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45.614716,
        "volume": 207
      },
      {
        "date": "2024-01-26",
        "close": 46.727974,
        "volume": 2255
      },
      {
        "date": "2024-02-02",
        "close": 46.473648,
        "volume": 2525
      },
      {
        "date": "2024-02-09",
        "close": 46.334492,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 46.766365,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 47.423756,
        "volume": 2911
      },
      {
        "date": "2024-03-01",
        "close": 47.855625,
        "volume": 5255
      },
      {
        "date": "2024-03-08",
        "close": 48.455441,
        "volume": 190
      },
      {
        "date": "2024-03-15",
        "close": 48.66441,
        "volume": 2026
      },
      {
        "date": "2024-03-22",
        "close": 49.603039,
        "volume": 2731
      },
      {
        "date": "2024-03-29",
        "close": 50.204727,
        "volume": 3996
      },
      {
        "date": "2024-04-05",
        "close": 50.11327,
        "volume": 477
      },
      {
        "date": "2024-04-12",
        "close": 49.160198,
        "volume": 7140
      },
      {
        "date": "2024-04-19",
        "close": 48.264881,
        "volume": 301
      },
      {
        "date": "2024-04-26",
        "close": 48.895454,
        "volume": 1335
      },
      {
        "date": "2024-05-03",
        "close": 48.78474,
        "volume": 7107
      },
      {
        "date": "2024-05-10",
        "close": 49.915913,
        "volume": 59
      },
      {
        "date": "2024-05-17",
        "close": 50.171032,
        "volume": 10874
      },
      {
        "date": "2024-05-24",
        "close": 49.718563,
        "volume": 917
      },
      {
        "date": "2024-05-31",
        "close": 49.718563,
        "volume": 1101
      },
      {
        "date": "2024-06-07",
        "close": 49.617485,
        "volume": 2611
      },
      {
        "date": "2024-06-14",
        "close": 48.636379,
        "volume": 2706
      },
      {
        "date": "2024-06-21",
        "close": 49.232994,
        "volume": 189
      },
      {
        "date": "2024-06-28",
        "close": 49.587093,
        "volume": 702
      },
      {
        "date": "2024-07-05",
        "close": 49.674404,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 50.726971,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 50.566898,
        "volume": 394
      },
      {
        "date": "2024-07-26",
        "close": 51.105309,
        "volume": 355
      },
      {
        "date": "2024-08-02",
        "close": 49.679249,
        "volume": 5396
      },
      {
        "date": "2024-08-09",
        "close": 49.955727,
        "volume": 469
      },
      {
        "date": "2024-08-16",
        "close": 51.396343,
        "volume": 1465
      },
      {
        "date": "2024-08-23",
        "close": 52.565327,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 52.560474,
        "volume": 1381
      },
      {
        "date": "2024-09-06",
        "close": 51.003452,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 51.921673,
        "volume": 620
      },
      {
        "date": "2024-09-20",
        "close": 53.0467,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 54.541862,
        "volume": 1662
      },
      {
        "date": "2024-10-04",
        "close": 54.473675,
        "volume": 1578
      },
      {
        "date": "2024-10-11",
        "close": 54.946091,
        "volume": 2168
      },
      {
        "date": "2024-10-18",
        "close": 54.790245,
        "volume": 236
      },
      {
        "date": "2024-10-25",
        "close": 54.059708,
        "volume": 26207
      },
      {
        "date": "2024-11-01",
        "close": 53.718792,
        "volume": 210
      },
      {
        "date": "2024-11-08",
        "close": 55.004539,
        "volume": 19901
      },
      {
        "date": "2024-11-15",
        "close": 54.473675,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 55.111683,
        "volume": 207
      },
      {
        "date": "2024-11-29",
        "close": 55.720467,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 55.369808,
        "volume": 827
      },
      {
        "date": "2024-12-13",
        "close": 54.42326,
        "volume": 874
      },
      {
        "date": "2024-12-20",
        "close": 52.42334,
        "volume": 2308
      },
      {
        "date": "2024-12-27",
        "close": 52.716717,
        "volume": 687
      },
      {
        "date": "2025-01-03",
        "close": 52.741169,
        "volume": 77
      },
      {
        "date": "2025-01-10",
        "close": 51.914799,
        "volume": 404
      },
      {
        "date": "2025-01-17",
        "close": 54.193439,
        "volume": 236
      },
      {
        "date": "2025-01-24",
        "close": 55.073593,
        "volume": 8700
      },
      {
        "date": "2025-01-31",
        "close": 55.704376,
        "volume": 8028
      },
      {
        "date": "2025-02-07",
        "close": 55.508785,
        "volume": 27382
      },
      {
        "date": "2025-02-14",
        "close": 56.775238,
        "volume": 10756
      },
      {
        "date": "2025-02-21",
        "close": 57.293552,
        "volume": 12917
      },
      {
        "date": "2025-02-28",
        "close": 56.26181,
        "volume": 15582
      },
      {
        "date": "2025-03-07",
        "close": 55.963535,
        "volume": 1479
      },
      {
        "date": "2025-03-14",
        "close": 55.437634,
        "volume": 1112
      },
      {
        "date": "2025-03-21",
        "close": 56.246754,
        "volume": 10199
      },
      {
        "date": "2025-03-28",
        "close": 55.883877,
        "volume": 7250
      },
      {
        "date": "2025-04-04",
        "close": 50.61227,
        "volume": 10570
      },
      {
        "date": "2025-04-11",
        "close": 50.067951,
        "volume": 6628
      },
      {
        "date": "2025-04-18",
        "close": 51.955917,
        "volume": 2437
      },
      {
        "date": "2025-04-25",
        "close": 53.986095,
        "volume": 2072
      },
      {
        "date": "2025-05-02",
        "close": 55.682823,
        "volume": 3824
      },
      {
        "date": "2025-05-09",
        "close": 56.246754,
        "volume": 10576
      },
      {
        "date": "2025-05-16",
        "close": 58.291649,
        "volume": 16010
      },
      {
        "date": "2025-05-23",
        "close": 57.325596,
        "volume": 11011
      },
      {
        "date": "2025-05-30",
        "close": 58.017033,
        "volume": 4114
      },
      {
        "date": "2025-06-06",
        "close": 59.012508,
        "volume": 13199
      },
      {
        "date": "2025-06-13",
        "close": 59.077187,
        "volume": 31395
      },
      {
        "date": "2025-06-20",
        "close": 59.131569,
        "volume": 29350
      },
      {
        "date": "2025-06-27",
        "close": 60.382427,
        "volume": 20714
      },
      {
        "date": "2025-07-04",
        "close": 60.911449,
        "volume": 8554
      },
      {
        "date": "2025-07-11",
        "close": 61.237762,
        "volume": 1701
      },
      {
        "date": "2025-07-18",
        "close": 61.623402,
        "volume": 3846
      },
      {
        "date": "2025-07-25",
        "close": 62.27108,
        "volume": 2230
      },
      {
        "date": "2025-08-01",
        "close": 60.37254,
        "volume": 3999
      },
      {
        "date": "2025-08-08",
        "close": 62.236469,
        "volume": 12946
      },
      {
        "date": "2025-08-15",
        "close": 63.442841,
        "volume": 12624
      },
      {
        "date": "2025-08-22",
        "close": 64.713463,
        "volume": 10790
      },
      {
        "date": "2025-08-29",
        "close": 64.055901,
        "volume": 2179
      },
      {
        "date": "2025-09-05",
        "close": 63.838356,
        "volume": 13087
      },
      {
        "date": "2025-09-12",
        "close": 64.925446,
        "volume": 19602
      },
      {
        "date": "2025-09-19",
        "close": 64.791245,
        "volume": 5841
      },
      {
        "date": "2025-09-26",
        "close": 65.243561,
        "volume": 2578
      },
      {
        "date": "2025-10-03",
        "close": 65.939445,
        "volume": 36367
      },
      {
        "date": "2025-10-10",
        "close": 63.896538,
        "volume": 9343
      },
      {
        "date": "2025-10-17",
        "close": 63.648014,
        "volume": 27834
      },
      {
        "date": "2025-10-24",
        "close": 65.359497,
        "volume": 9793
      },
      {
        "date": "2025-10-31",
        "close": 64.711708,
        "volume": 17130
      },
      {
        "date": "2025-11-07",
        "close": 64.527802,
        "volume": 12325
      },
      {
        "date": "2025-11-14",
        "close": 65.690918,
        "volume": 3516
      },
      {
        "date": "2025-11-21",
        "close": 63.672867,
        "volume": 5913
      },
      {
        "date": "2025-11-28",
        "close": 66.446434,
        "volume": 3978
      },
      {
        "date": "2025-12-05",
        "close": 66.88385,
        "volume": 3941
      },
      {
        "date": "2025-12-12",
        "close": 67.819572,
        "volume": 6444
      },
      {
        "date": "2025-12-19",
        "close": 68.288742,
        "volume": 2362
      },
      {
        "date": "2025-12-26",
        "close": 68.762901,
        "volume": 2218
      },
      {
        "date": "2026-01-02",
        "close": 68.977516,
        "volume": 908
      },
      {
        "date": "2026-01-09",
        "close": 69.816025,
        "volume": 4523
      },
      {
        "date": "2026-01-16",
        "close": 70.355072,
        "volume": 1624
      },
      {
        "date": "2026-01-23",
        "close": 69.6064,
        "volume": 38052
      },
      {
        "date": "2026-01-30",
        "close": 71.37326,
        "volume": 67253
      },
      {
        "date": "2026-02-06",
        "close": 72.116943,
        "volume": 5378
      },
      {
        "date": "2026-02-13",
        "close": 71.602859,
        "volume": 4835
      },
      {
        "date": "2026-02-20",
        "close": 71.982178,
        "volume": 2875
      },
      {
        "date": "2026-02-27",
        "close": 71.802498,
        "volume": 4727
      },
      {
        "date": "2026-03-06",
        "close": 69.007462,
        "volume": 1687
      },
      {
        "date": "2026-03-13",
        "close": 68.279999,
        "volume": 971
      },
      {
        "date": "2026-03-20",
        "close": 68.099998,
        "volume": 436
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 3704
      },
      {
        "date": "2026-04-03",
        "close": 69.695,
        "volume": 1992
      },
      {
        "date": "2026-04-10",
        "close": 71.189583,
        "volume": 12768
      },
      {
        "date": "2026-04-17",
        "close": 72.738693,
        "volume": 1582
      },
      {
        "date": "2026-04-24",
        "close": 71.134972,
        "volume": 671
      },
      {
        "date": "2026-05-01",
        "close": 72.20742,
        "volume": 3560
      },
      {
        "date": "2026-05-08",
        "close": 71.840012,
        "volume": 10844
      },
      {
        "date": "2026-05-15",
        "close": 70.583839,
        "volume": 6658
      },
      {
        "date": "2026-05-22",
        "close": 71.239235,
        "volume": 3841
      },
      {
        "date": "2026-05-29",
        "close": 71.532181,
        "volume": 2466
      },
      {
        "date": "2026-06-05",
        "close": 72.018753,
        "volume": 602
      },
      {
        "date": "2026-06-12",
        "close": 72.620003,
        "volume": 773
      },
      {
        "date": "2026-06-19",
        "close": 71.815002,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 72.224998,
        "volume": 552
      },
      {
        "date": "2026-07-03",
        "close": 73.230003,
        "volume": 297
      },
      {
        "date": "2026-07-10",
        "close": 73.964996,
        "volume": 8949
      },
      {
        "date": "2026-07-17",
        "close": 74.080002,
        "volume": 16940
      },
      {
        "date": "2026-07-24",
        "close": 74.989998,
        "volume": 9428
      },
      {
        "date": "2026-07-31",
        "close": 75.864998,
        "volume": 60749
      },
      {
        "date": "2026-08-07",
        "close": 77.355003,
        "volume": 12019
      }
    ],
    "sharemaestro_context": {
      "trend": 71.751712,
      "fair_value": 57.16881,
      "market_activity": 57.284096,
      "market_dynamics": 1.431332,
      "relative_strength": 3.192306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015933,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9608,
        "conditional_difference": 0.002457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043637,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077649,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.008225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.100905
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.003422
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.025293
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.044183
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.016076
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011591
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022307
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886533
      }
    ]
  }
}