{
  "ticker": {
    "uuid": "5a20d3fd-37ec-4629-b1d2-c50f11727263",
    "symbol": "300899",
    "name": "Keysino Separation Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.647343,
    "boundary_margin": 0.133185,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437696,
    "volatility_stability": 0.9868,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 0.305911,
      "interruption": -0.410637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.329281,
        "direction_boundary": 20.797432,
        "core_momentum": 0.217904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2023-08-04",
        "close": 23.572729,
        "direction_boundary": 22.258251,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2023-08-11",
        "close": 24.135603,
        "direction_boundary": 22.066038,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274382
      },
      {
        "date": "2023-08-18",
        "close": 26.251226,
        "direction_boundary": 21.470179,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295716
      },
      {
        "date": "2023-08-25",
        "close": 25.727175,
        "direction_boundary": 22.777224,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298179
      },
      {
        "date": "2023-09-01",
        "close": 25.668945,
        "direction_boundary": 23.017492,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2023-09-08",
        "close": 26.50355,
        "direction_boundary": 22.085258,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2023-09-15",
        "close": 25.51367,
        "direction_boundary": 21.931486,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301181
      },
      {
        "date": "2023-09-22",
        "close": 26.620007,
        "direction_boundary": 21.527842,
        "core_momentum": 0.236539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303732
      },
      {
        "date": "2023-09-29",
        "close": 26.639418,
        "direction_boundary": 20.211184,
        "core_momentum": 0.318053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287858
      },
      {
        "date": "2023-10-27",
        "close": 26.474438,
        "direction_boundary": 20.047804,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295371
      },
      {
        "date": "2023-11-03",
        "close": 26.532665,
        "direction_boundary": 21.085751,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2023-11-10",
        "close": 27.027603,
        "direction_boundary": 19.894035,
        "core_momentum": 0.358578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2023-11-17",
        "close": 27.736046,
        "direction_boundary": 21.710443,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292375
      },
      {
        "date": "2023-11-24",
        "close": 27.493429,
        "direction_boundary": 21.441345,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287698
      },
      {
        "date": "2023-12-01",
        "close": 27.270222,
        "direction_boundary": 21.700834,
        "core_momentum": 0.256644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287917
      },
      {
        "date": "2023-12-08",
        "close": 26.057133,
        "direction_boundary": 20.88393,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296802
      },
      {
        "date": "2023-12-15",
        "close": 26.387094,
        "direction_boundary": 21.239523,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294293
      },
      {
        "date": "2023-12-22",
        "close": 25.930971,
        "direction_boundary": 21.095364,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2023-12-29",
        "close": 26.377388,
        "direction_boundary": 20.422617,
        "core_momentum": 0.291577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291552
      },
      {
        "date": "2024-01-05",
        "close": 26.746166,
        "direction_boundary": 19.115568,
        "core_momentum": 0.399182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2024-01-12",
        "close": 27.192583,
        "direction_boundary": 18.981022,
        "core_momentum": 0.43262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2024-01-19",
        "close": 25.717468,
        "direction_boundary": 19.509604,
        "core_momentum": 0.318195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27414
      },
      {
        "date": "2024-01-26",
        "close": 43.273281,
        "direction_boundary": 19.365446,
        "core_momentum": 1.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768046
      },
      {
        "date": "2024-02-02",
        "close": 23.174835,
        "direction_boundary": 20.624441,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179035
      },
      {
        "date": "2024-02-09",
        "close": 17.643154,
        "direction_boundary": 21.326017,
        "core_momentum": -0.172693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233975
      },
      {
        "date": "2024-02-23",
        "close": 22.573143,
        "direction_boundary": 21.633558,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.284186
      },
      {
        "date": "2024-03-01",
        "close": 21.185371,
        "direction_boundary": 21.633558,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280576
      },
      {
        "date": "2024-03-08",
        "close": 20.292538,
        "direction_boundary": 21.739277,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281395
      },
      {
        "date": "2024-03-15",
        "close": 22.52462,
        "direction_boundary": 21.643171,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.291031
      },
      {
        "date": "2024-03-22",
        "close": 23.82505,
        "direction_boundary": 22.383188,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292847
      },
      {
        "date": "2024-03-29",
        "close": 25.872744,
        "direction_boundary": 21.844992,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297309
      },
      {
        "date": "2024-04-05",
        "close": 23.728004,
        "direction_boundary": 22.498516,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.3013
      },
      {
        "date": "2024-04-12",
        "close": 21.612379,
        "direction_boundary": 21.162638,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.307087
      },
      {
        "date": "2024-04-19",
        "close": 19.603506,
        "direction_boundary": 21.604727,
        "core_momentum": -0.092629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31267
      },
      {
        "date": "2024-04-26",
        "close": 20.496338,
        "direction_boundary": 22.017982,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313402
      },
      {
        "date": "2024-05-03",
        "close": 21.107735,
        "direction_boundary": 20.374567,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.308982
      },
      {
        "date": "2024-05-10",
        "close": 21.175665,
        "direction_boundary": 21.239523,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309
      },
      {
        "date": "2024-05-17",
        "close": 21.146553,
        "direction_boundary": 21.748886,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308465
      },
      {
        "date": "2024-05-24",
        "close": 19.487049,
        "direction_boundary": 22.104481,
        "core_momentum": -0.118412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311163
      },
      {
        "date": "2024-05-31",
        "close": 19.6586,
        "direction_boundary": 23.190483,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311517
      },
      {
        "date": "2024-06-07",
        "close": 17.8508,
        "direction_boundary": 23.055935,
        "core_momentum": -0.225761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316586
      },
      {
        "date": "2024-06-14",
        "close": 18.532431,
        "direction_boundary": 23.126312,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317932
      },
      {
        "date": "2024-06-21",
        "close": 18.324976,
        "direction_boundary": 22.602259,
        "core_momentum": -0.189241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317417
      },
      {
        "date": "2024-06-28",
        "close": 18.354612,
        "direction_boundary": 22.223776,
        "core_momentum": -0.1741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317584
      },
      {
        "date": "2024-07-05",
        "close": 17.722378,
        "direction_boundary": 21.69972,
        "core_momentum": -0.18329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317164
      },
      {
        "date": "2024-07-12",
        "close": 18.147161,
        "direction_boundary": 23.941507,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317668
      },
      {
        "date": "2024-07-19",
        "close": 20.972467,
        "direction_boundary": 24.261763,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335649
      },
      {
        "date": "2024-07-26",
        "close": 19.648722,
        "direction_boundary": 24.310287,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336359
      },
      {
        "date": "2024-08-02",
        "close": 19.342482,
        "direction_boundary": 23.999735,
        "core_momentum": -0.194054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095667
      },
      {
        "date": "2024-08-09",
        "close": 18.532431,
        "direction_boundary": 25.329281,
        "core_momentum": -0.26834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685754
      },
      {
        "date": "2024-08-16",
        "close": 18.650972,
        "direction_boundary": 23.572729,
        "core_momentum": -0.20879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570258
      },
      {
        "date": "2024-08-23",
        "close": 17.346987,
        "direction_boundary": 24.135603,
        "core_momentum": -0.28127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2024-08-30",
        "close": 17.682861,
        "direction_boundary": 26.251226,
        "core_momentum": -0.326399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452406
      },
      {
        "date": "2024-09-06",
        "close": 16.71475,
        "direction_boundary": 25.727175,
        "core_momentum": -0.350308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454887
      },
      {
        "date": "2024-09-13",
        "close": 16.823416,
        "direction_boundary": 25.668945,
        "core_momentum": -0.3446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426108
      },
      {
        "date": "2024-09-20",
        "close": 16.843172,
        "direction_boundary": 26.50355,
        "core_momentum": -0.364494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415416
      },
      {
        "date": "2024-09-27",
        "close": 18.690489,
        "direction_boundary": 25.51367,
        "core_momentum": -0.267432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426324
      },
      {
        "date": "2024-10-04",
        "close": 20.962587,
        "direction_boundary": 26.620007,
        "core_momentum": -0.212525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447271
      },
      {
        "date": "2024-10-11",
        "close": 19.609207,
        "direction_boundary": 26.639418,
        "core_momentum": -0.263903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438144
      },
      {
        "date": "2024-10-18",
        "close": 21.535551,
        "direction_boundary": 25.824221,
        "core_momentum": -0.166072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436515
      },
      {
        "date": "2024-10-25",
        "close": 21.970215,
        "direction_boundary": 24.514084,
        "core_momentum": -0.103772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433226
      },
      {
        "date": "2024-11-01",
        "close": 20.784773,
        "direction_boundary": 26.474438,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438706
      },
      {
        "date": "2024-11-08",
        "close": 23.06675,
        "direction_boundary": 26.532665,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46217
      },
      {
        "date": "2024-11-15",
        "close": 23.787895,
        "direction_boundary": 27.027603,
        "core_momentum": -0.119867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46367
      },
      {
        "date": "2024-11-22",
        "close": 22.711117,
        "direction_boundary": 27.736046,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452974
      },
      {
        "date": "2024-11-29",
        "close": 24.094133,
        "direction_boundary": 27.493429,
        "core_momentum": -0.12364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458955
      },
      {
        "date": "2024-12-06",
        "close": 24.607826,
        "direction_boundary": 27.270222,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433792
      },
      {
        "date": "2024-12-13",
        "close": 24.469524,
        "direction_boundary": 26.057133,
        "core_momentum": -0.060928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432916
      },
      {
        "date": "2024-12-20",
        "close": 23.481655,
        "direction_boundary": 26.387094,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437916
      },
      {
        "date": "2024-12-27",
        "close": 21.436766,
        "direction_boundary": 25.930971,
        "core_momentum": -0.173314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459613
      },
      {
        "date": "2025-01-03",
        "close": 19.065878,
        "direction_boundary": 26.377388,
        "core_momentum": -0.277189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48755
      },
      {
        "date": "2025-01-10",
        "close": 18.710247,
        "direction_boundary": 26.746166,
        "core_momentum": -0.300451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487474
      },
      {
        "date": "2025-01-17",
        "close": 19.856174,
        "direction_boundary": 27.192583,
        "core_momentum": -0.269794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450184
      },
      {
        "date": "2025-01-24",
        "close": 20.527925,
        "direction_boundary": 25.717468,
        "core_momentum": -0.201791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443239
      },
      {
        "date": "2025-01-31",
        "close": 20.547682,
        "direction_boundary": 43.273281,
        "core_momentum": -0.525165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442533
      },
      {
        "date": "2025-02-07",
        "close": 21.713369,
        "direction_boundary": 23.174835,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443413
      },
      {
        "date": "2025-02-14",
        "close": 22.315969,
        "direction_boundary": 17.643154,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444395
      },
      {
        "date": "2025-02-21",
        "close": 22.671602,
        "direction_boundary": 22.573143,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429469
      },
      {
        "date": "2025-02-28",
        "close": 21.841793,
        "direction_boundary": 21.185371,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434246
      },
      {
        "date": "2025-03-07",
        "close": 22.276453,
        "direction_boundary": 20.292538,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424371
      },
      {
        "date": "2025-03-14",
        "close": 22.691359,
        "direction_boundary": 22.52462,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424438
      },
      {
        "date": "2025-03-21",
        "close": 23.017355,
        "direction_boundary": 23.82505,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424189
      },
      {
        "date": "2025-03-28",
        "close": 21.515797,
        "direction_boundary": 25.872744,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41636
      },
      {
        "date": "2025-04-04",
        "close": 21.723248,
        "direction_boundary": 23.728004,
        "core_momentum": -0.084489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385542
      },
      {
        "date": "2025-04-11",
        "close": 20.033991,
        "direction_boundary": 21.612379,
        "core_momentum": -0.073032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391029
      },
      {
        "date": "2025-04-18",
        "close": 18.532431,
        "direction_boundary": 19.603506,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381814
      },
      {
        "date": "2025-04-25",
        "close": 18.483036,
        "direction_boundary": 20.496338,
        "core_momentum": -0.098227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2025-05-02",
        "close": 18.868305,
        "direction_boundary": 21.107735,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375114
      },
      {
        "date": "2025-05-09",
        "close": 20.527925,
        "direction_boundary": 21.175665,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364547
      },
      {
        "date": "2025-05-16",
        "close": 21.120647,
        "direction_boundary": 21.146553,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364113
      },
      {
        "date": "2025-05-23",
        "close": 21.387371,
        "direction_boundary": 19.487049,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359739
      },
      {
        "date": "2025-05-30",
        "close": 21.051497,
        "direction_boundary": 19.6586,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348998
      },
      {
        "date": "2025-06-06",
        "close": 21.683733,
        "direction_boundary": 17.8508,
        "core_momentum": 0.214721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350474
      },
      {
        "date": "2025-06-13",
        "close": 21.960337,
        "direction_boundary": 18.532431,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351312
      },
      {
        "date": "2025-06-20",
        "close": 21.278708,
        "direction_boundary": 18.324976,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349523
      },
      {
        "date": "2025-06-27",
        "close": 22.404879,
        "direction_boundary": 18.354612,
        "core_momentum": 0.220668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2025-07-04",
        "close": 22.592573,
        "direction_boundary": 17.722378,
        "core_momentum": 0.274805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2025-07-11",
        "close": 22.770388,
        "direction_boundary": 18.147161,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2025-07-18",
        "close": 22.91857,
        "direction_boundary": 20.972467,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2025-07-25",
        "close": 23.432261,
        "direction_boundary": 19.648722,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2025-08-01",
        "close": 24.647343,
        "direction_boundary": 19.342482,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2025-08-08",
        "close": 24.73625,
        "direction_boundary": 18.532431,
        "core_momentum": 0.334755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270614
      },
      {
        "date": "2025-08-15",
        "close": 24.627584,
        "direction_boundary": 18.650972,
        "core_momentum": 0.320445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2025-08-22",
        "close": 25.141277,
        "direction_boundary": 17.346987,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2025-08-29",
        "close": 26.040237,
        "direction_boundary": 17.682861,
        "core_momentum": 0.472626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2025-09-05",
        "close": 27.857918,
        "direction_boundary": 16.71475,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2025-09-12",
        "close": 27.640585,
        "direction_boundary": 16.823416,
        "core_momentum": 0.642983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279097
      },
      {
        "date": "2025-09-19",
        "close": 27.235559,
        "direction_boundary": 16.843172,
        "core_momentum": 0.617009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280607
      },
      {
        "date": "2025-09-26",
        "close": 26.435385,
        "direction_boundary": 18.690489,
        "core_momentum": 0.414376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265204
      },
      {
        "date": "2025-10-03",
        "close": 26.70211,
        "direction_boundary": 20.962587,
        "core_momentum": 0.273798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2025-10-10",
        "close": 26.870049,
        "direction_boundary": 19.609207,
        "core_momentum": 0.370277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2025-10-17",
        "close": 27.265196,
        "direction_boundary": 21.535551,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2025-10-24",
        "close": 27.936947,
        "direction_boundary": 21.970215,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2025-10-31",
        "close": 27.334347,
        "direction_boundary": 20.784773,
        "core_momentum": 0.315114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19893
      },
      {
        "date": "2025-11-07",
        "close": 29.152025,
        "direction_boundary": 23.06675,
        "core_momentum": 0.263812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2025-11-14",
        "close": 33.350468,
        "direction_boundary": 23.787895,
        "core_momentum": 0.401993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2025-11-21",
        "close": 32.629326,
        "direction_boundary": 22.711117,
        "core_momentum": 0.436712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256356
      },
      {
        "date": "2025-11-28",
        "close": 33.75,
        "direction_boundary": 24.094133,
        "core_momentum": 0.400756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2025-12-05",
        "close": 32.310001,
        "direction_boundary": 24.607826,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266533
      },
      {
        "date": "2025-12-12",
        "close": 30.99,
        "direction_boundary": 24.469524,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2025-12-19",
        "close": 32.310001,
        "direction_boundary": 23.481655,
        "core_momentum": 0.375968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2025-12-26",
        "close": 33.299999,
        "direction_boundary": 21.436766,
        "core_momentum": 0.553406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "direction_boundary": 19.065878,
        "core_momentum": 0.704616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2026-01-09",
        "close": 35.84,
        "direction_boundary": 18.710247,
        "core_momentum": 0.915528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2026-01-16",
        "close": 36.860001,
        "direction_boundary": 19.856174,
        "core_momentum": 0.85635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297672
      },
      {
        "date": "2026-01-23",
        "close": 35.110001,
        "direction_boundary": 20.527925,
        "core_momentum": 0.710353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311687
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "direction_boundary": 20.547682,
        "core_momentum": 0.659554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313389
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 21.713369,
        "core_momentum": 0.565856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31389
      },
      {
        "date": "2026-02-13",
        "close": 34.299999,
        "direction_boundary": 22.315969,
        "core_momentum": 0.537016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313024
      },
      {
        "date": "2026-02-27",
        "close": 38.16,
        "direction_boundary": 22.671602,
        "core_momentum": 0.683163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2026-03-06",
        "close": 40.68,
        "direction_boundary": 21.841793,
        "core_momentum": 0.862484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2026-03-13",
        "close": 41.740002,
        "direction_boundary": 22.276453,
        "core_momentum": 0.873727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337151
      },
      {
        "date": "2026-03-20",
        "close": 37.560001,
        "direction_boundary": 22.691359,
        "core_momentum": 0.655256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2026-03-27",
        "close": 39.150002,
        "direction_boundary": 23.017355,
        "core_momentum": 0.700891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2026-04-03",
        "close": 35.630001,
        "direction_boundary": 21.515797,
        "core_momentum": 0.655993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2026-04-10",
        "close": 37.755077,
        "direction_boundary": 21.723248,
        "core_momentum": 0.738003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405772
      },
      {
        "date": "2026-04-17",
        "close": 39.593151,
        "direction_boundary": 20.033991,
        "core_momentum": 0.976299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408364
      },
      {
        "date": "2026-04-24",
        "close": 36.354164,
        "direction_boundary": 18.532431,
        "core_momentum": 0.961651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431388
      },
      {
        "date": "2026-05-01",
        "close": 36.41378,
        "direction_boundary": 18.483036,
        "core_momentum": 0.970119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43114
      },
      {
        "date": "2026-05-08",
        "close": 38.22205,
        "direction_boundary": 18.868305,
        "core_momentum": 1.025728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431722
      },
      {
        "date": "2026-05-15",
        "close": 37.347721,
        "direction_boundary": 20.527925,
        "core_momentum": 0.819362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42789
      },
      {
        "date": "2026-05-22",
        "close": 36.860874,
        "direction_boundary": 21.120647,
        "core_momentum": 0.745253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2026-05-29",
        "close": 32.101753,
        "direction_boundary": 21.387371,
        "core_momentum": 0.500968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434964
      },
      {
        "date": "2026-06-05",
        "close": 31.634781,
        "direction_boundary": 21.051497,
        "core_momentum": 0.502733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432482
      },
      {
        "date": "2026-06-12",
        "close": 30.219999,
        "direction_boundary": 21.683733,
        "core_momentum": 0.393671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432901
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "direction_boundary": 21.960337,
        "core_momentum": 0.354715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429687
      },
      {
        "date": "2026-06-26",
        "close": 29.02,
        "direction_boundary": 21.278708,
        "core_momentum": 0.363805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426177
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "direction_boundary": 22.404879,
        "core_momentum": 0.323372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424944
      },
      {
        "date": "2026-07-10",
        "close": 27.91,
        "direction_boundary": 22.592573,
        "core_momentum": 0.235362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431235
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "direction_boundary": 22.770388,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417445
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 22.91857,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41498
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "direction_boundary": 23.432261,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42386
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "direction_boundary": 24.647343,
        "core_momentum": 0.133185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437696
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.329281,
        "volume": 26106206
      },
      {
        "date": "2023-08-04",
        "close": 23.572729,
        "volume": 12672080
      },
      {
        "date": "2023-08-11",
        "close": 24.135603,
        "volume": 9082896
      },
      {
        "date": "2023-08-18",
        "close": 26.251226,
        "volume": 9343145
      },
      {
        "date": "2023-08-25",
        "close": 25.727175,
        "volume": 27769289
      },
      {
        "date": "2023-09-01",
        "close": 25.668945,
        "volume": 20268551
      },
      {
        "date": "2023-09-08",
        "close": 26.50355,
        "volume": 10937314
      },
      {
        "date": "2023-09-15",
        "close": 25.51367,
        "volume": 5461035
      },
      {
        "date": "2023-09-22",
        "close": 26.620007,
        "volume": 4950170
      },
      {
        "date": "2023-09-29",
        "close": 26.639418,
        "volume": 5430340
      },
      {
        "date": "2023-10-13",
        "close": 25.824221,
        "volume": 4496620
      },
      {
        "date": "2023-10-20",
        "close": 24.514084,
        "volume": 2723909
      },
      {
        "date": "2023-10-27",
        "close": 26.474438,
        "volume": 4443207
      },
      {
        "date": "2023-11-03",
        "close": 26.532665,
        "volume": 3972738
      },
      {
        "date": "2023-11-10",
        "close": 27.027603,
        "volume": 2780420
      },
      {
        "date": "2023-11-17",
        "close": 27.736046,
        "volume": 2822020
      },
      {
        "date": "2023-11-24",
        "close": 27.493429,
        "volume": 2696053
      },
      {
        "date": "2023-12-01",
        "close": 27.270222,
        "volume": 3605600
      },
      {
        "date": "2023-12-08",
        "close": 26.057133,
        "volume": 2702107
      },
      {
        "date": "2023-12-15",
        "close": 26.387094,
        "volume": 2889827
      },
      {
        "date": "2023-12-22",
        "close": 25.930971,
        "volume": 2687600
      },
      {
        "date": "2023-12-29",
        "close": 26.377388,
        "volume": 2898720
      },
      {
        "date": "2024-01-05",
        "close": 26.746166,
        "volume": 2450300
      },
      {
        "date": "2024-01-12",
        "close": 27.192583,
        "volume": 4832900
      },
      {
        "date": "2024-01-19",
        "close": 25.717468,
        "volume": 2786292
      },
      {
        "date": "2024-01-26",
        "close": 43.273281,
        "volume": 42979399
      },
      {
        "date": "2024-02-02",
        "close": 23.174835,
        "volume": 69876448
      },
      {
        "date": "2024-02-09",
        "close": 17.643154,
        "volume": 38537177
      },
      {
        "date": "2024-02-23",
        "close": 22.573143,
        "volume": 48939860
      },
      {
        "date": "2024-03-01",
        "close": 21.185371,
        "volume": 39303194
      },
      {
        "date": "2024-03-08",
        "close": 20.292538,
        "volume": 24500737
      },
      {
        "date": "2024-03-15",
        "close": 22.52462,
        "volume": 31997984
      },
      {
        "date": "2024-03-22",
        "close": 23.82505,
        "volume": 35241147
      },
      {
        "date": "2024-03-29",
        "close": 25.872744,
        "volume": 42595797
      },
      {
        "date": "2024-04-05",
        "close": 23.728004,
        "volume": 16245200
      },
      {
        "date": "2024-04-12",
        "close": 21.612379,
        "volume": 15798548
      },
      {
        "date": "2024-04-19",
        "close": 19.603506,
        "volume": 20719426
      },
      {
        "date": "2024-04-26",
        "close": 20.496338,
        "volume": 14377644
      },
      {
        "date": "2024-05-03",
        "close": 21.107735,
        "volume": 7656109
      },
      {
        "date": "2024-05-10",
        "close": 21.175665,
        "volume": 12922890
      },
      {
        "date": "2024-05-17",
        "close": 21.146553,
        "volume": 8625179
      },
      {
        "date": "2024-05-24",
        "close": 19.487049,
        "volume": 8893066
      },
      {
        "date": "2024-05-31",
        "close": 19.6586,
        "volume": 9014762
      },
      {
        "date": "2024-06-07",
        "close": 17.8508,
        "volume": 10827178
      },
      {
        "date": "2024-06-14",
        "close": 18.532431,
        "volume": 6465600
      },
      {
        "date": "2024-06-21",
        "close": 18.324976,
        "volume": 6945959
      },
      {
        "date": "2024-06-28",
        "close": 18.354612,
        "volume": 6989661
      },
      {
        "date": "2024-07-05",
        "close": 17.722378,
        "volume": 6302586
      },
      {
        "date": "2024-07-12",
        "close": 18.147161,
        "volume": 5257947
      },
      {
        "date": "2024-07-19",
        "close": 20.972467,
        "volume": 37119657
      },
      {
        "date": "2024-07-26",
        "close": 19.648722,
        "volume": 35742642
      },
      {
        "date": "2024-08-02",
        "close": 19.342482,
        "volume": 27048331
      },
      {
        "date": "2024-08-09",
        "close": 18.532431,
        "volume": 11357868
      },
      {
        "date": "2024-08-16",
        "close": 18.650972,
        "volume": 9673108
      },
      {
        "date": "2024-08-23",
        "close": 17.346987,
        "volume": 5911574
      },
      {
        "date": "2024-08-30",
        "close": 17.682861,
        "volume": 6432076
      },
      {
        "date": "2024-09-06",
        "close": 16.71475,
        "volume": 5171487
      },
      {
        "date": "2024-09-13",
        "close": 16.823416,
        "volume": 7386004
      },
      {
        "date": "2024-09-20",
        "close": 16.843172,
        "volume": 2761465
      },
      {
        "date": "2024-09-27",
        "close": 18.690489,
        "volume": 7800530
      },
      {
        "date": "2024-10-04",
        "close": 20.962587,
        "volume": 5840951
      },
      {
        "date": "2024-10-11",
        "close": 19.609207,
        "volume": 17473845
      },
      {
        "date": "2024-10-18",
        "close": 21.535551,
        "volume": 13983180
      },
      {
        "date": "2024-10-25",
        "close": 21.970215,
        "volume": 12032318
      },
      {
        "date": "2024-11-01",
        "close": 20.784773,
        "volume": 12624907
      },
      {
        "date": "2024-11-08",
        "close": 23.06675,
        "volume": 17887407
      },
      {
        "date": "2024-11-15",
        "close": 23.787895,
        "volume": 39764528
      },
      {
        "date": "2024-11-22",
        "close": 22.711117,
        "volume": 19381964
      },
      {
        "date": "2024-11-29",
        "close": 24.094133,
        "volume": 11854637
      },
      {
        "date": "2024-12-06",
        "close": 24.607826,
        "volume": 10667537
      },
      {
        "date": "2024-12-13",
        "close": 24.469524,
        "volume": 11762751
      },
      {
        "date": "2024-12-20",
        "close": 23.481655,
        "volume": 9140694
      },
      {
        "date": "2024-12-27",
        "close": 21.436766,
        "volume": 8433076
      },
      {
        "date": "2025-01-03",
        "close": 19.065878,
        "volume": 6428246
      },
      {
        "date": "2025-01-10",
        "close": 18.710247,
        "volume": 6372100
      },
      {
        "date": "2025-01-17",
        "close": 19.856174,
        "volume": 6530860
      },
      {
        "date": "2025-01-24",
        "close": 20.527925,
        "volume": 6874900
      },
      {
        "date": "2025-01-31",
        "close": 20.547682,
        "volume": 1184800
      },
      {
        "date": "2025-02-07",
        "close": 21.713369,
        "volume": 4506700
      },
      {
        "date": "2025-02-14",
        "close": 22.315969,
        "volume": 5907000
      },
      {
        "date": "2025-02-21",
        "close": 22.671602,
        "volume": 7032702
      },
      {
        "date": "2025-02-28",
        "close": 21.841793,
        "volume": 6658270
      },
      {
        "date": "2025-03-07",
        "close": 22.276453,
        "volume": 5382770
      },
      {
        "date": "2025-03-14",
        "close": 22.691359,
        "volume": 6051942
      },
      {
        "date": "2025-03-21",
        "close": 23.017355,
        "volume": 10899900
      },
      {
        "date": "2025-03-28",
        "close": 21.515797,
        "volume": 9310990
      },
      {
        "date": "2025-04-04",
        "close": 21.723248,
        "volume": 4887000
      },
      {
        "date": "2025-04-11",
        "close": 20.033991,
        "volume": 10314440
      },
      {
        "date": "2025-04-18",
        "close": 18.532431,
        "volume": 12618604
      },
      {
        "date": "2025-04-25",
        "close": 18.483036,
        "volume": 17426502
      },
      {
        "date": "2025-05-02",
        "close": 18.868305,
        "volume": 8104480
      },
      {
        "date": "2025-05-09",
        "close": 20.527925,
        "volume": 7660681
      },
      {
        "date": "2025-05-16",
        "close": 21.120647,
        "volume": 5295894
      },
      {
        "date": "2025-05-23",
        "close": 21.387371,
        "volume": 4886259
      },
      {
        "date": "2025-05-30",
        "close": 21.051497,
        "volume": 4367341
      },
      {
        "date": "2025-06-06",
        "close": 21.683733,
        "volume": 3019594
      },
      {
        "date": "2025-06-13",
        "close": 21.960337,
        "volume": 4390229
      },
      {
        "date": "2025-06-20",
        "close": 21.278708,
        "volume": 2599400
      },
      {
        "date": "2025-06-27",
        "close": 22.404879,
        "volume": 2810348
      },
      {
        "date": "2025-07-04",
        "close": 22.592573,
        "volume": 3819060
      },
      {
        "date": "2025-07-11",
        "close": 22.770388,
        "volume": 3286435
      },
      {
        "date": "2025-07-18",
        "close": 22.91857,
        "volume": 4066791
      },
      {
        "date": "2025-07-25",
        "close": 23.432261,
        "volume": 3966943
      },
      {
        "date": "2025-08-01",
        "close": 24.647343,
        "volume": 6273668
      },
      {
        "date": "2025-08-08",
        "close": 24.73625,
        "volume": 5485174
      },
      {
        "date": "2025-08-15",
        "close": 24.627584,
        "volume": 4679491
      },
      {
        "date": "2025-08-22",
        "close": 25.141277,
        "volume": 3148100
      },
      {
        "date": "2025-08-29",
        "close": 26.040237,
        "volume": 8000200
      },
      {
        "date": "2025-09-05",
        "close": 27.857918,
        "volume": 6488300
      },
      {
        "date": "2025-09-12",
        "close": 27.640585,
        "volume": 3513285
      },
      {
        "date": "2025-09-19",
        "close": 27.235559,
        "volume": 3435800
      },
      {
        "date": "2025-09-26",
        "close": 26.435385,
        "volume": 2442600
      },
      {
        "date": "2025-10-03",
        "close": 26.70211,
        "volume": 705772
      },
      {
        "date": "2025-10-10",
        "close": 26.870049,
        "volume": 750100
      },
      {
        "date": "2025-10-17",
        "close": 27.265196,
        "volume": 1996901
      },
      {
        "date": "2025-10-24",
        "close": 27.936947,
        "volume": 1913380
      },
      {
        "date": "2025-10-31",
        "close": 27.334347,
        "volume": 4860300
      },
      {
        "date": "2025-11-07",
        "close": 29.152025,
        "volume": 4056000
      },
      {
        "date": "2025-11-14",
        "close": 33.350468,
        "volume": 13776970
      },
      {
        "date": "2025-11-21",
        "close": 32.629326,
        "volume": 12646291
      },
      {
        "date": "2025-11-28",
        "close": 33.75,
        "volume": 5300800
      },
      {
        "date": "2025-12-05",
        "close": 32.310001,
        "volume": 5369601
      },
      {
        "date": "2025-12-12",
        "close": 30.99,
        "volume": 4421961
      },
      {
        "date": "2025-12-19",
        "close": 32.310001,
        "volume": 2338469
      },
      {
        "date": "2025-12-26",
        "close": 33.299999,
        "volume": 2259100
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "volume": 1439300
      },
      {
        "date": "2026-01-09",
        "close": 35.84,
        "volume": 4076608
      },
      {
        "date": "2026-01-16",
        "close": 36.860001,
        "volume": 5289577
      },
      {
        "date": "2026-01-23",
        "close": 35.110001,
        "volume": 4063800
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "volume": 4362750
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 2652500
      },
      {
        "date": "2026-02-13",
        "close": 34.299999,
        "volume": 2258796
      },
      {
        "date": "2026-02-27",
        "close": 38.16,
        "volume": 4157438
      },
      {
        "date": "2026-03-06",
        "close": 40.68,
        "volume": 8517790
      },
      {
        "date": "2026-03-13",
        "close": 41.740002,
        "volume": 5147896
      },
      {
        "date": "2026-03-20",
        "close": 37.560001,
        "volume": 3989960
      },
      {
        "date": "2026-03-27",
        "close": 39.150002,
        "volume": 5197896
      },
      {
        "date": "2026-04-03",
        "close": 35.630001,
        "volume": 4863667
      },
      {
        "date": "2026-04-10",
        "close": 37.755077,
        "volume": 2930052
      },
      {
        "date": "2026-04-17",
        "close": 39.593151,
        "volume": 4039744
      },
      {
        "date": "2026-04-24",
        "close": 36.354164,
        "volume": 4430167
      },
      {
        "date": "2026-05-01",
        "close": 36.41378,
        "volume": 2274300
      },
      {
        "date": "2026-05-08",
        "close": 38.22205,
        "volume": 2839676
      },
      {
        "date": "2026-05-15",
        "close": 37.347721,
        "volume": 9483446
      },
      {
        "date": "2026-05-22",
        "close": 36.860874,
        "volume": 8971324
      },
      {
        "date": "2026-05-29",
        "close": 32.101753,
        "volume": 6528900
      },
      {
        "date": "2026-06-05",
        "close": 31.634781,
        "volume": 1429061
      },
      {
        "date": "2026-06-12",
        "close": 30.219999,
        "volume": 1039900
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "volume": 3462200
      },
      {
        "date": "2026-06-26",
        "close": 29.02,
        "volume": 883200
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "volume": 1648900
      },
      {
        "date": "2026-07-10",
        "close": 27.91,
        "volume": 4194563
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "volume": 4062900
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 5626474
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "volume": 3429700
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "volume": 3778747
      }
    ],
    "sharemaestro_context": {
      "trend": 34.006112,
      "fair_value": 25.530707,
      "market_activity": -54.814528,
      "market_dynamics": -1.184925,
      "relative_strength": -14.817582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.110186,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.044628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.162657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.224864
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.124634
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.042144
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.0405
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.045545
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.025393
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.016822
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.082403
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305911
      }
    ]
  }
}