{
  "ticker": {
    "uuid": "5a210458-cf03-4bd8-8895-4bd888890f93",
    "symbol": "QEMM",
    "name": "STATE STREET SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.2984,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.995041,
    "boundary_margin": 0.316474,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230711,
    "volatility_stability": 1.2248,
    "risk_context": 0.4334,
    "current_regime": {
      "move": 0.533238,
      "interruption": -0.091227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.959333,
        "direction_boundary": 46.694822,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131921
      },
      {
        "date": "2023-08-25",
        "close": 47.457009,
        "direction_boundary": 46.501119,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2023-09-01",
        "close": 48.301747,
        "direction_boundary": 45.211138,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2023-09-08",
        "close": 47.521247,
        "direction_boundary": 45.697539,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119868
      },
      {
        "date": "2023-09-15",
        "close": 48.306348,
        "direction_boundary": 44.44869,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120821
      },
      {
        "date": "2023-09-22",
        "close": 47.649464,
        "direction_boundary": 42.688464,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2023-09-29",
        "close": 46.892403,
        "direction_boundary": 41.885709,
        "core_momentum": 0.119532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119704
      },
      {
        "date": "2023-10-06",
        "close": 46.908376,
        "direction_boundary": 42.546113,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119698
      },
      {
        "date": "2023-10-13",
        "close": 46.798736,
        "direction_boundary": 41.278717,
        "core_momentum": 0.133726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118755
      },
      {
        "date": "2023-10-20",
        "close": 45.759111,
        "direction_boundary": 42.598948,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121555
      },
      {
        "date": "2023-10-27",
        "close": 45.425678,
        "direction_boundary": 41.776988,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12107
      },
      {
        "date": "2023-11-03",
        "close": 47.488086,
        "direction_boundary": 43.257622,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136393
      },
      {
        "date": "2023-11-10",
        "close": 47.296759,
        "direction_boundary": 45.458419,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134404
      },
      {
        "date": "2023-11-17",
        "close": 48.673811,
        "direction_boundary": 44.930887,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2023-11-24",
        "close": 48.702978,
        "direction_boundary": 44.963858,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2023-12-01",
        "close": 48.990664,
        "direction_boundary": 46.529968,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2023-12-08",
        "close": 48.482918,
        "direction_boundary": 45.763398,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2023-12-15",
        "close": 49.518308,
        "direction_boundary": 45.156231,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2023-12-22",
        "close": 49.846929,
        "direction_boundary": 45.138406,
        "core_momentum": 0.104313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2023-12-29",
        "close": 51.011384,
        "direction_boundary": 45.35138,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-01-05",
        "close": 50.096296,
        "direction_boundary": 47.203972,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2024-01-12",
        "close": 49.987499,
        "direction_boundary": 48.231068,
        "core_momentum": 0.036417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2024-01-19",
        "close": 49.11418,
        "direction_boundary": 48.668815,
        "core_momentum": 0.009151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2024-01-26",
        "close": 49.641652,
        "direction_boundary": 49.355271,
        "core_momentum": 0.005802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127306
      },
      {
        "date": "2024-02-02",
        "close": 49.625052,
        "direction_boundary": 47.904859,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-02-09",
        "close": 50.033999,
        "direction_boundary": 47.349124,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2024-02-16",
        "close": 50.991214,
        "direction_boundary": 47.067988,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-02-23",
        "close": 51.875868,
        "direction_boundary": 45.973155,
        "core_momentum": 0.128395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-03-01",
        "close": 51.643102,
        "direction_boundary": 47.203972,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2024-03-08",
        "close": 51.82794,
        "direction_boundary": 45.807631,
        "core_momentum": 0.131426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2024-03-15",
        "close": 51.714859,
        "direction_boundary": 45.446874,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2024-03-22",
        "close": 51.553583,
        "direction_boundary": 46.431528,
        "core_momentum": 0.110314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-03-29",
        "close": 51.530021,
        "direction_boundary": 47.186995,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-04-05",
        "close": 51.659077,
        "direction_boundary": 47.128765,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2024-04-12",
        "close": 50.767551,
        "direction_boundary": 47.619224,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2024-04-19",
        "close": 49.996514,
        "direction_boundary": 47.038448,
        "core_momentum": 0.062886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2024-04-26",
        "close": 51.265481,
        "direction_boundary": 47.432565,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-05-03",
        "close": 52.466529,
        "direction_boundary": 47.828039,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2024-05-10",
        "close": 52.729998,
        "direction_boundary": 47.025716,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2024-05-17",
        "close": 54.147747,
        "direction_boundary": 47.254902,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2024-05-24",
        "close": 53.479705,
        "direction_boundary": 47.115947,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099484
      },
      {
        "date": "2024-05-31",
        "close": 52.171377,
        "direction_boundary": 47.571336,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2024-06-07",
        "close": 52.671598,
        "direction_boundary": 48.125178,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2024-06-14",
        "close": 52.886417,
        "direction_boundary": 49.024866,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2024-06-21",
        "close": 53.112533,
        "direction_boundary": 47.614741,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-06-28",
        "close": 53.250918,
        "direction_boundary": 48.117712,
        "core_momentum": 0.10668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2024-07-05",
        "close": 54.288664,
        "direction_boundary": 47.697209,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2024-07-12",
        "close": 55.081253,
        "direction_boundary": 49.43773,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-07-19",
        "close": 53.721734,
        "direction_boundary": 48.86045,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2024-07-26",
        "close": 53.795254,
        "direction_boundary": 50.083589,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-08-02",
        "close": 52.847152,
        "direction_boundary": 48.91349,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2024-08-09",
        "close": 53.218941,
        "direction_boundary": 47.788098,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104574
      },
      {
        "date": "2024-08-16",
        "close": 54.776607,
        "direction_boundary": 46.959333,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2024-08-23",
        "close": 55.311378,
        "direction_boundary": 47.457009,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2024-08-30",
        "close": 54.851949,
        "direction_boundary": 48.301747,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-09-06",
        "close": 53.169199,
        "direction_boundary": 47.521247,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2024-09-13",
        "close": 54.318272,
        "direction_boundary": 48.306348,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2024-09-20",
        "close": 55.244418,
        "direction_boundary": 47.649464,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2024-09-27",
        "close": 58.020395,
        "direction_boundary": 46.892403,
        "core_momentum": 0.237309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-10-04",
        "close": 58.319028,
        "direction_boundary": 46.908376,
        "core_momentum": 0.243254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2024-10-11",
        "close": 57.404999,
        "direction_boundary": 46.798736,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2024-10-18",
        "close": 56.722279,
        "direction_boundary": 45.759111,
        "core_momentum": 0.239584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2024-10-25",
        "close": 55.9009,
        "direction_boundary": 45.425678,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-11-01",
        "close": 55.189483,
        "direction_boundary": 47.488086,
        "core_momentum": 0.162175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2024-11-08",
        "close": 55.309829,
        "direction_boundary": 47.296759,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2024-11-15",
        "close": 53.851373,
        "direction_boundary": 48.673811,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134921
      },
      {
        "date": "2024-11-22",
        "close": 54.319274,
        "direction_boundary": 48.702978,
        "core_momentum": 0.115317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134271
      },
      {
        "date": "2024-11-29",
        "close": 54.1603,
        "direction_boundary": 48.990664,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129345
      },
      {
        "date": "2024-12-06",
        "close": 54.860513,
        "direction_boundary": 48.482918,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-12-13",
        "close": 55.188663,
        "direction_boundary": 49.518308,
        "core_momentum": 0.11451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2024-12-20",
        "close": 54.1041,
        "direction_boundary": 49.846929,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133224
      },
      {
        "date": "2024-12-27",
        "close": 54.097809,
        "direction_boundary": 51.011384,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133201
      },
      {
        "date": "2025-01-03",
        "close": 53.775867,
        "direction_boundary": 50.096296,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130694
      },
      {
        "date": "2025-01-10",
        "close": 52.862053,
        "direction_boundary": 49.987499,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130863
      },
      {
        "date": "2025-01-17",
        "close": 53.721975,
        "direction_boundary": 49.11418,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128556
      },
      {
        "date": "2025-01-24",
        "close": 54.633911,
        "direction_boundary": 49.641652,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130657
      },
      {
        "date": "2025-01-31",
        "close": 54.109357,
        "direction_boundary": 49.625052,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128843
      },
      {
        "date": "2025-02-07",
        "close": 54.079595,
        "direction_boundary": 50.033999,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128553
      },
      {
        "date": "2025-02-14",
        "close": 54.980922,
        "direction_boundary": 50.991214,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2025-02-21",
        "close": 55.152361,
        "direction_boundary": 51.875868,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123522
      },
      {
        "date": "2025-02-28",
        "close": 53.31281,
        "direction_boundary": 51.643102,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131751
      },
      {
        "date": "2025-03-07",
        "close": 54.466696,
        "direction_boundary": 51.82794,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127872
      },
      {
        "date": "2025-03-14",
        "close": 54.809106,
        "direction_boundary": 51.714859,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124716
      },
      {
        "date": "2025-03-21",
        "close": 54.777935,
        "direction_boundary": 51.553583,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122408
      },
      {
        "date": "2025-03-28",
        "close": 54.079689,
        "direction_boundary": 51.530021,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10065
      },
      {
        "date": "2025-04-04",
        "close": 50.927581,
        "direction_boundary": 51.659077,
        "core_momentum": -0.01416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2025-04-11",
        "close": 52.371769,
        "direction_boundary": 50.767551,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134493
      },
      {
        "date": "2025-04-18",
        "close": 52.847219,
        "direction_boundary": 49.996514,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135011
      },
      {
        "date": "2025-04-25",
        "close": 54.278826,
        "direction_boundary": 51.265481,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13982
      },
      {
        "date": "2025-05-02",
        "close": 55.723577,
        "direction_boundary": 52.466529,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2025-05-09",
        "close": 55.865067,
        "direction_boundary": 52.729998,
        "core_momentum": 0.059455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2025-05-16",
        "close": 57.421827,
        "direction_boundary": 54.147747,
        "core_momentum": 0.060466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-05-23",
        "close": 57.562283,
        "direction_boundary": 53.479705,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2025-05-30",
        "close": 56.69363,
        "direction_boundary": 52.171377,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2025-06-06",
        "close": 57.89266,
        "direction_boundary": 52.671598,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2025-06-13",
        "close": 58.305132,
        "direction_boundary": 52.886417,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2025-06-20",
        "close": 57.926319,
        "direction_boundary": 53.112533,
        "core_momentum": 0.090634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2025-06-27",
        "close": 59.82523,
        "direction_boundary": 53.250918,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2025-07-04",
        "close": 60.552618,
        "direction_boundary": 54.288664,
        "core_momentum": 0.115382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2025-07-11",
        "close": 60.265561,
        "direction_boundary": 55.081253,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2025-07-18",
        "close": 60.427963,
        "direction_boundary": 53.721734,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2025-07-25",
        "close": 60.722817,
        "direction_boundary": 53.795254,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2025-08-01",
        "close": 59.434342,
        "direction_boundary": 52.847152,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2025-08-08",
        "close": 60.995041,
        "direction_boundary": 53.218941,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2025-08-15",
        "close": 60.81752,
        "direction_boundary": 54.776607,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149777
      },
      {
        "date": "2025-08-22",
        "close": 62.013384,
        "direction_boundary": 55.311378,
        "core_momentum": 0.121169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151319
      },
      {
        "date": "2025-08-29",
        "close": 60.910416,
        "direction_boundary": 54.851949,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2025-09-05",
        "close": 61.423867,
        "direction_boundary": 53.169199,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2025-09-12",
        "close": 63.171309,
        "direction_boundary": 54.318272,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2025-09-19",
        "close": 63.491265,
        "direction_boundary": 55.244418,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2025-09-26",
        "close": 62.517326,
        "direction_boundary": 58.020395,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2025-10-03",
        "close": 63.3494,
        "direction_boundary": 58.319028,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2025-10-10",
        "close": 61.60462,
        "direction_boundary": 57.404999,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2025-10-17",
        "close": 64.105313,
        "direction_boundary": 56.722279,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2025-10-24",
        "close": 65.146381,
        "direction_boundary": 55.9009,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2025-10-31",
        "close": 64.853429,
        "direction_boundary": 55.189483,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2025-11-07",
        "close": 64.474997,
        "direction_boundary": 55.309829,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2025-11-14",
        "close": 64.93368,
        "direction_boundary": 53.851373,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2025-11-21",
        "close": 63.14383,
        "direction_boundary": 54.319274,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2025-11-28",
        "close": 64.534756,
        "direction_boundary": 54.1603,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2025-12-05",
        "close": 64.956479,
        "direction_boundary": 54.860513,
        "core_momentum": 0.18403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2025-12-12",
        "close": 64.42624,
        "direction_boundary": 55.188663,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2025-12-19",
        "close": 64.441544,
        "direction_boundary": 54.1041,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126764
      },
      {
        "date": "2025-12-26",
        "close": 65.347394,
        "direction_boundary": 54.097809,
        "core_momentum": 0.207949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2026-01-02",
        "close": 66.484891,
        "direction_boundary": 53.775867,
        "core_momentum": 0.236333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2026-01-09",
        "close": 67.371684,
        "direction_boundary": 52.862053,
        "core_momentum": 0.274481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2026-01-16",
        "close": 68.116981,
        "direction_boundary": 53.721975,
        "core_momentum": 0.267954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2026-01-23",
        "close": 69.858575,
        "direction_boundary": 54.633911,
        "core_momentum": 0.278667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2026-01-30",
        "close": 69.661587,
        "direction_boundary": 54.109357,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2026-02-06",
        "close": 71.161265,
        "direction_boundary": 54.079595,
        "core_momentum": 0.315862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2026-02-13",
        "close": 71.864499,
        "direction_boundary": 54.980922,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2026-02-20",
        "close": 73.057093,
        "direction_boundary": 55.152361,
        "core_momentum": 0.324641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11777
      },
      {
        "date": "2026-02-27",
        "close": 73.571928,
        "direction_boundary": 53.31281,
        "core_momentum": 0.380005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2026-03-06",
        "close": 67.933817,
        "direction_boundary": 54.466696,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2026-03-13",
        "close": 67.777905,
        "direction_boundary": 54.809106,
        "core_momentum": 0.236618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2026-03-20",
        "close": 66.860206,
        "direction_boundary": 54.777935,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2026-03-27",
        "close": 66.91945,
        "direction_boundary": 54.079689,
        "core_momentum": 0.237423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2026-04-03",
        "close": 68.258576,
        "direction_boundary": 50.927581,
        "core_momentum": 0.340307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162022
      },
      {
        "date": "2026-04-10",
        "close": 71.924731,
        "direction_boundary": 52.371769,
        "core_momentum": 0.373349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2026-04-17",
        "close": 75.610832,
        "direction_boundary": 52.847219,
        "core_momentum": 0.430744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2026-04-24",
        "close": 75.789553,
        "direction_boundary": 54.278826,
        "core_momentum": 0.396301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2026-05-01",
        "close": 76.357215,
        "direction_boundary": 55.723577,
        "core_momentum": 0.370286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2026-05-08",
        "close": 79.736429,
        "direction_boundary": 55.865067,
        "core_momentum": 0.427304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2026-05-15",
        "close": 76.625395,
        "direction_boundary": 57.421827,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2026-05-22",
        "close": 78.206042,
        "direction_boundary": 57.562283,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2026-05-29",
        "close": 80.896932,
        "direction_boundary": 56.69363,
        "core_momentum": 0.426914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2026-06-05",
        "close": 77.0779,
        "direction_boundary": 57.89266,
        "core_momentum": 0.331393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2026-06-12",
        "close": 80.2716,
        "direction_boundary": 58.305132,
        "core_momentum": 0.37675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208281
      },
      {
        "date": "2026-06-19",
        "close": 82.1168,
        "direction_boundary": 57.926319,
        "core_momentum": 0.417608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2026-06-26",
        "close": 78.2344,
        "direction_boundary": 59.82523,
        "core_momentum": 0.307716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2026-07-03",
        "close": 78.5123,
        "direction_boundary": 60.552618,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2026-07-10",
        "close": 79.1679,
        "direction_boundary": 60.265561,
        "core_momentum": 0.313651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2026-07-17",
        "close": 76.28,
        "direction_boundary": 60.427963,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2026-07-24",
        "close": 77.0126,
        "direction_boundary": 60.722817,
        "core_momentum": 0.268265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2026-07-31",
        "close": 77.81,
        "direction_boundary": 59.434342,
        "core_momentum": 0.309176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2026-08-07",
        "close": 80.2984,
        "direction_boundary": 60.995041,
        "core_momentum": 0.316474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.959333,
        "volume": 7602
      },
      {
        "date": "2023-08-25",
        "close": 47.457009,
        "volume": 14560
      },
      {
        "date": "2023-09-01",
        "close": 48.301747,
        "volume": 12740
      },
      {
        "date": "2023-09-08",
        "close": 47.521247,
        "volume": 6053
      },
      {
        "date": "2023-09-15",
        "close": 48.306348,
        "volume": 6607
      },
      {
        "date": "2023-09-22",
        "close": 47.649464,
        "volume": 16068
      },
      {
        "date": "2023-09-29",
        "close": 46.892403,
        "volume": 8821
      },
      {
        "date": "2023-10-06",
        "close": 46.908376,
        "volume": 6023
      },
      {
        "date": "2023-10-13",
        "close": 46.798736,
        "volume": 7834
      },
      {
        "date": "2023-10-20",
        "close": 45.759111,
        "volume": 8024
      },
      {
        "date": "2023-10-27",
        "close": 45.425678,
        "volume": 8342
      },
      {
        "date": "2023-11-03",
        "close": 47.488086,
        "volume": 7387
      },
      {
        "date": "2023-11-10",
        "close": 47.296759,
        "volume": 5232
      },
      {
        "date": "2023-11-17",
        "close": 48.673811,
        "volume": 25515
      },
      {
        "date": "2023-11-24",
        "close": 48.702978,
        "volume": 4425
      },
      {
        "date": "2023-12-01",
        "close": 48.990664,
        "volume": 41212
      },
      {
        "date": "2023-12-08",
        "close": 48.482918,
        "volume": 12081
      },
      {
        "date": "2023-12-15",
        "close": 49.518308,
        "volume": 13233
      },
      {
        "date": "2023-12-22",
        "close": 49.846929,
        "volume": 18820
      },
      {
        "date": "2023-12-29",
        "close": 51.011384,
        "volume": 26148
      },
      {
        "date": "2024-01-05",
        "close": 50.096296,
        "volume": 6987
      },
      {
        "date": "2024-01-12",
        "close": 49.987499,
        "volume": 7530
      },
      {
        "date": "2024-01-19",
        "close": 49.11418,
        "volume": 10895
      },
      {
        "date": "2024-01-26",
        "close": 49.641652,
        "volume": 11363
      },
      {
        "date": "2024-02-02",
        "close": 49.625052,
        "volume": 18942
      },
      {
        "date": "2024-02-09",
        "close": 50.033999,
        "volume": 127618
      },
      {
        "date": "2024-02-16",
        "close": 50.991214,
        "volume": 12088
      },
      {
        "date": "2024-02-23",
        "close": 51.875868,
        "volume": 25483
      },
      {
        "date": "2024-03-01",
        "close": 51.643102,
        "volume": 7979
      },
      {
        "date": "2024-03-08",
        "close": 51.82794,
        "volume": 12158
      },
      {
        "date": "2024-03-15",
        "close": 51.714859,
        "volume": 15871
      },
      {
        "date": "2024-03-22",
        "close": 51.553583,
        "volume": 12214
      },
      {
        "date": "2024-03-29",
        "close": 51.530021,
        "volume": 3724
      },
      {
        "date": "2024-04-05",
        "close": 51.659077,
        "volume": 7943
      },
      {
        "date": "2024-04-12",
        "close": 50.767551,
        "volume": 12095
      },
      {
        "date": "2024-04-19",
        "close": 49.996514,
        "volume": 10335
      },
      {
        "date": "2024-04-26",
        "close": 51.265481,
        "volume": 5962
      },
      {
        "date": "2024-05-03",
        "close": 52.466529,
        "volume": 14549
      },
      {
        "date": "2024-05-10",
        "close": 52.729998,
        "volume": 10379
      },
      {
        "date": "2024-05-17",
        "close": 54.147747,
        "volume": 7360
      },
      {
        "date": "2024-05-24",
        "close": 53.479705,
        "volume": 5262
      },
      {
        "date": "2024-05-31",
        "close": 52.171377,
        "volume": 3823
      },
      {
        "date": "2024-06-07",
        "close": 52.671598,
        "volume": 13280
      },
      {
        "date": "2024-06-14",
        "close": 52.886417,
        "volume": 9058
      },
      {
        "date": "2024-06-21",
        "close": 53.112533,
        "volume": 8148
      },
      {
        "date": "2024-06-28",
        "close": 53.250918,
        "volume": 4135
      },
      {
        "date": "2024-07-05",
        "close": 54.288664,
        "volume": 11046
      },
      {
        "date": "2024-07-12",
        "close": 55.081253,
        "volume": 5630
      },
      {
        "date": "2024-07-19",
        "close": 53.721734,
        "volume": 4662
      },
      {
        "date": "2024-07-26",
        "close": 53.795254,
        "volume": 6654
      },
      {
        "date": "2024-08-02",
        "close": 52.847152,
        "volume": 8130
      },
      {
        "date": "2024-08-09",
        "close": 53.218941,
        "volume": 20556
      },
      {
        "date": "2024-08-16",
        "close": 54.776607,
        "volume": 13578
      },
      {
        "date": "2024-08-23",
        "close": 55.311378,
        "volume": 5765
      },
      {
        "date": "2024-08-30",
        "close": 54.851949,
        "volume": 8182
      },
      {
        "date": "2024-09-06",
        "close": 53.169199,
        "volume": 12057
      },
      {
        "date": "2024-09-13",
        "close": 54.318272,
        "volume": 20664
      },
      {
        "date": "2024-09-20",
        "close": 55.244418,
        "volume": 6073
      },
      {
        "date": "2024-09-27",
        "close": 58.020395,
        "volume": 15964
      },
      {
        "date": "2024-10-04",
        "close": 58.319028,
        "volume": 21216
      },
      {
        "date": "2024-10-11",
        "close": 57.404999,
        "volume": 5975
      },
      {
        "date": "2024-10-18",
        "close": 56.722279,
        "volume": 9574
      },
      {
        "date": "2024-10-25",
        "close": 55.9009,
        "volume": 6575
      },
      {
        "date": "2024-11-01",
        "close": 55.189483,
        "volume": 8431
      },
      {
        "date": "2024-11-08",
        "close": 55.309829,
        "volume": 4578
      },
      {
        "date": "2024-11-15",
        "close": 53.851373,
        "volume": 10016
      },
      {
        "date": "2024-11-22",
        "close": 54.319274,
        "volume": 7124
      },
      {
        "date": "2024-11-29",
        "close": 54.1603,
        "volume": 6092
      },
      {
        "date": "2024-12-06",
        "close": 54.860513,
        "volume": 6778
      },
      {
        "date": "2024-12-13",
        "close": 55.188663,
        "volume": 9039
      },
      {
        "date": "2024-12-20",
        "close": 54.1041,
        "volume": 13354
      },
      {
        "date": "2024-12-27",
        "close": 54.097809,
        "volume": 13605
      },
      {
        "date": "2025-01-03",
        "close": 53.775867,
        "volume": 11524
      },
      {
        "date": "2025-01-10",
        "close": 52.862053,
        "volume": 7374
      },
      {
        "date": "2025-01-17",
        "close": 53.721975,
        "volume": 20274
      },
      {
        "date": "2025-01-24",
        "close": 54.633911,
        "volume": 6750
      },
      {
        "date": "2025-01-31",
        "close": 54.109357,
        "volume": 17678
      },
      {
        "date": "2025-02-07",
        "close": 54.079595,
        "volume": 43601
      },
      {
        "date": "2025-02-14",
        "close": 54.980922,
        "volume": 27086
      },
      {
        "date": "2025-02-21",
        "close": 55.152361,
        "volume": 19860
      },
      {
        "date": "2025-02-28",
        "close": 53.31281,
        "volume": 20122
      },
      {
        "date": "2025-03-07",
        "close": 54.466696,
        "volume": 14358
      },
      {
        "date": "2025-03-14",
        "close": 54.809106,
        "volume": 13587
      },
      {
        "date": "2025-03-21",
        "close": 54.777935,
        "volume": 5891
      },
      {
        "date": "2025-03-28",
        "close": 54.079689,
        "volume": 5185
      },
      {
        "date": "2025-04-04",
        "close": 50.927581,
        "volume": 9072
      },
      {
        "date": "2025-04-11",
        "close": 52.371769,
        "volume": 16423
      },
      {
        "date": "2025-04-18",
        "close": 52.847219,
        "volume": 15362
      },
      {
        "date": "2025-04-25",
        "close": 54.278826,
        "volume": 10134
      },
      {
        "date": "2025-05-02",
        "close": 55.723577,
        "volume": 3198
      },
      {
        "date": "2025-05-09",
        "close": 55.865067,
        "volume": 5723
      },
      {
        "date": "2025-05-16",
        "close": 57.421827,
        "volume": 7792
      },
      {
        "date": "2025-05-23",
        "close": 57.562283,
        "volume": 14807
      },
      {
        "date": "2025-05-30",
        "close": 56.69363,
        "volume": 12209
      },
      {
        "date": "2025-06-06",
        "close": 57.89266,
        "volume": 8180
      },
      {
        "date": "2025-06-13",
        "close": 58.305132,
        "volume": 4345
      },
      {
        "date": "2025-06-20",
        "close": 57.926319,
        "volume": 3348
      },
      {
        "date": "2025-06-27",
        "close": 59.82523,
        "volume": 4110
      },
      {
        "date": "2025-07-04",
        "close": 60.552618,
        "volume": 1565
      },
      {
        "date": "2025-07-11",
        "close": 60.265561,
        "volume": 4099
      },
      {
        "date": "2025-07-18",
        "close": 60.427963,
        "volume": 3251
      },
      {
        "date": "2025-07-25",
        "close": 60.722817,
        "volume": 8601
      },
      {
        "date": "2025-08-01",
        "close": 59.434342,
        "volume": 7441
      },
      {
        "date": "2025-08-08",
        "close": 60.995041,
        "volume": 13797
      },
      {
        "date": "2025-08-15",
        "close": 60.81752,
        "volume": 15724
      },
      {
        "date": "2025-08-22",
        "close": 62.013384,
        "volume": 7046
      },
      {
        "date": "2025-08-29",
        "close": 60.910416,
        "volume": 5351
      },
      {
        "date": "2025-09-05",
        "close": 61.423867,
        "volume": 3337
      },
      {
        "date": "2025-09-12",
        "close": 63.171309,
        "volume": 4620
      },
      {
        "date": "2025-09-19",
        "close": 63.491265,
        "volume": 5769
      },
      {
        "date": "2025-09-26",
        "close": 62.517326,
        "volume": 17313
      },
      {
        "date": "2025-10-03",
        "close": 63.3494,
        "volume": 3618
      },
      {
        "date": "2025-10-10",
        "close": 61.60462,
        "volume": 22633
      },
      {
        "date": "2025-10-17",
        "close": 64.105313,
        "volume": 7886
      },
      {
        "date": "2025-10-24",
        "close": 65.146381,
        "volume": 10333
      },
      {
        "date": "2025-10-31",
        "close": 64.853429,
        "volume": 7361
      },
      {
        "date": "2025-11-07",
        "close": 64.474997,
        "volume": 10012
      },
      {
        "date": "2025-11-14",
        "close": 64.93368,
        "volume": 7314
      },
      {
        "date": "2025-11-21",
        "close": 63.14383,
        "volume": 4548
      },
      {
        "date": "2025-11-28",
        "close": 64.534756,
        "volume": 8691
      },
      {
        "date": "2025-12-05",
        "close": 64.956479,
        "volume": 18990
      },
      {
        "date": "2025-12-12",
        "close": 64.42624,
        "volume": 11762
      },
      {
        "date": "2025-12-19",
        "close": 64.441544,
        "volume": 13113
      },
      {
        "date": "2025-12-26",
        "close": 65.347394,
        "volume": 5537
      },
      {
        "date": "2026-01-02",
        "close": 66.484891,
        "volume": 6686
      },
      {
        "date": "2026-01-09",
        "close": 67.371684,
        "volume": 37082
      },
      {
        "date": "2026-01-16",
        "close": 68.116981,
        "volume": 6663
      },
      {
        "date": "2026-01-23",
        "close": 69.858575,
        "volume": 6119
      },
      {
        "date": "2026-01-30",
        "close": 69.661587,
        "volume": 10451
      },
      {
        "date": "2026-02-06",
        "close": 71.161265,
        "volume": 11934
      },
      {
        "date": "2026-02-13",
        "close": 71.864499,
        "volume": 15070
      },
      {
        "date": "2026-02-20",
        "close": 73.057093,
        "volume": 8243
      },
      {
        "date": "2026-02-27",
        "close": 73.571928,
        "volume": 6972
      },
      {
        "date": "2026-03-06",
        "close": 67.933817,
        "volume": 26279
      },
      {
        "date": "2026-03-13",
        "close": 67.777905,
        "volume": 11012
      },
      {
        "date": "2026-03-20",
        "close": 66.860206,
        "volume": 13663
      },
      {
        "date": "2026-03-27",
        "close": 66.91945,
        "volume": 18075
      },
      {
        "date": "2026-04-03",
        "close": 68.258576,
        "volume": 7408
      },
      {
        "date": "2026-04-10",
        "close": 71.924731,
        "volume": 21603
      },
      {
        "date": "2026-04-17",
        "close": 75.610832,
        "volume": 5654
      },
      {
        "date": "2026-04-24",
        "close": 75.789553,
        "volume": 12767
      },
      {
        "date": "2026-05-01",
        "close": 76.357215,
        "volume": 7225
      },
      {
        "date": "2026-05-08",
        "close": 79.736429,
        "volume": 16341
      },
      {
        "date": "2026-05-15",
        "close": 76.625395,
        "volume": 7539
      },
      {
        "date": "2026-05-22",
        "close": 78.206042,
        "volume": 12028
      },
      {
        "date": "2026-05-29",
        "close": 80.896932,
        "volume": 40568
      },
      {
        "date": "2026-06-05",
        "close": 77.0779,
        "volume": 61124
      },
      {
        "date": "2026-06-12",
        "close": 80.2716,
        "volume": 8884
      },
      {
        "date": "2026-06-19",
        "close": 82.1168,
        "volume": 15659
      },
      {
        "date": "2026-06-26",
        "close": 78.2344,
        "volume": 14719
      },
      {
        "date": "2026-07-03",
        "close": 78.5123,
        "volume": 11835
      },
      {
        "date": "2026-07-10",
        "close": 79.1679,
        "volume": 14439
      },
      {
        "date": "2026-07-17",
        "close": 76.28,
        "volume": 15690
      },
      {
        "date": "2026-07-24",
        "close": 77.0126,
        "volume": 9529
      },
      {
        "date": "2026-07-31",
        "close": 77.81,
        "volume": 8586
      },
      {
        "date": "2026-08-07",
        "close": 80.2984,
        "volume": 19831
      }
    ],
    "sharemaestro_context": {
      "trend": 74.565697,
      "fair_value": 58.728193,
      "market_activity": 19.460204,
      "market_dynamics": -0.721804,
      "relative_strength": 2.536914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009947,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.003623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03778,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05527,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094471,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016228,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.077359
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.013295
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.084074
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.01638
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.151628
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533238
      }
    ]
  }
}