{
  "ticker": {
    "uuid": "5a210c20-487a-4dfd-a8f6-3a0cb399bbda",
    "symbol": "ANA",
    "name": "Acciona, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.199997,
    "boundary_margin": 0.247387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505362,
    "volatility_stability": 0.9104,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 1.044231,
      "interruption": -0.214725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.686,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.888527,
        "direction_boundary": 186.058441,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24837
      },
      {
        "date": "2023-08-25",
        "close": 116.27607,
        "direction_boundary": 185.878845,
        "core_momentum": -0.374452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2023-09-01",
        "close": 121.826241,
        "direction_boundary": 174.92366,
        "core_momentum": -0.303546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2023-09-08",
        "close": 118.311134,
        "direction_boundary": 179.593079,
        "core_momentum": -0.341227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262692
      },
      {
        "date": "2023-09-15",
        "close": 117.894867,
        "direction_boundary": 181.927795,
        "core_momentum": -0.351969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259722
      },
      {
        "date": "2023-09-22",
        "close": 117.987373,
        "direction_boundary": 168.099121,
        "core_momentum": -0.298108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259893
      },
      {
        "date": "2023-09-29",
        "close": 113.130981,
        "direction_boundary": 161.723557,
        "core_momentum": -0.300467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258811
      },
      {
        "date": "2023-10-06",
        "close": 106.470772,
        "direction_boundary": 160.825607,
        "core_momentum": -0.337974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2023-10-13",
        "close": 109.985878,
        "direction_boundary": 147.894897,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2023-10-20",
        "close": 109.754623,
        "direction_boundary": 149.152069,
        "core_momentum": -0.264143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2023-10-27",
        "close": 107.673309,
        "direction_boundary": 165.674622,
        "core_momentum": -0.350092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2023-11-03",
        "close": 110.957161,
        "direction_boundary": 164.41748,
        "core_momentum": -0.32515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2023-11-10",
        "close": 117.663612,
        "direction_boundary": 168.278702,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2023-11-17",
        "close": 120.901215,
        "direction_boundary": 162.262344,
        "core_momentum": -0.254903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280209
      },
      {
        "date": "2023-11-24",
        "close": 115.536049,
        "direction_boundary": 168.458313,
        "core_momentum": -0.314156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2023-12-01",
        "close": 119.652435,
        "direction_boundary": 162.172562,
        "core_momentum": -0.262191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2023-12-08",
        "close": 123.676292,
        "direction_boundary": 159.38887,
        "core_momentum": -0.224059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28197
      },
      {
        "date": "2023-12-15",
        "close": 125.341354,
        "direction_boundary": 156.874557,
        "core_momentum": -0.201009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278843
      },
      {
        "date": "2023-12-22",
        "close": 123.121284,
        "direction_boundary": 155.43782,
        "core_momentum": -0.207907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274718
      },
      {
        "date": "2023-12-29",
        "close": 123.537544,
        "direction_boundary": 154.899033,
        "core_momentum": -0.202464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274784
      },
      {
        "date": "2024-01-05",
        "close": 117.848625,
        "direction_boundary": 155.88681,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249965
      },
      {
        "date": "2024-01-12",
        "close": 118.542389,
        "direction_boundary": 162.441956,
        "core_momentum": -0.270248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2024-01-19",
        "close": 109.477112,
        "direction_boundary": 167.650146,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2024-01-26",
        "close": 112.575958,
        "direction_boundary": 165.854202,
        "core_momentum": -0.321235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271328
      },
      {
        "date": "2024-02-02",
        "close": 111.188408,
        "direction_boundary": 167.29097,
        "core_momentum": -0.335359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269452
      },
      {
        "date": "2024-02-09",
        "close": 103.788185,
        "direction_boundary": 166.84198,
        "core_momentum": -0.377925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281035
      },
      {
        "date": "2024-02-16",
        "close": 102.123138,
        "direction_boundary": 170.254257,
        "core_momentum": -0.400173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2024-02-23",
        "close": 100.643089,
        "direction_boundary": 164.597061,
        "core_momentum": -0.388549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2024-03-01",
        "close": 93.751625,
        "direction_boundary": 159.38887,
        "core_momentum": -0.411806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263996
      },
      {
        "date": "2024-03-08",
        "close": 93.751625,
        "direction_boundary": 157.772522,
        "core_momentum": -0.40578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2024-03-15",
        "close": 104.759468,
        "direction_boundary": 160.556213,
        "core_momentum": -0.347522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2024-03-22",
        "close": 99.856819,
        "direction_boundary": 160.376633,
        "core_momentum": -0.377361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2024-03-29",
        "close": 104.158203,
        "direction_boundary": 163.699112,
        "core_momentum": -0.363722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319335
      },
      {
        "date": "2024-04-05",
        "close": 100.828094,
        "direction_boundary": 170.119537,
        "core_momentum": -0.40731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311481
      },
      {
        "date": "2024-04-12",
        "close": 100.828094,
        "direction_boundary": 162.262344,
        "core_momentum": -0.378611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2024-04-19",
        "close": 99.81057,
        "direction_boundary": 156.694962,
        "core_momentum": -0.363026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2024-04-26",
        "close": 97.96051,
        "direction_boundary": 153.596985,
        "core_momentum": -0.362224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2024-05-03",
        "close": 106.470772,
        "direction_boundary": 150.947998,
        "core_momentum": -0.294653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2024-05-10",
        "close": 109.615868,
        "direction_boundary": 154.629654,
        "core_momentum": -0.291107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319058
      },
      {
        "date": "2024-05-17",
        "close": 114.056007,
        "direction_boundary": 148.074493,
        "core_momentum": -0.229739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321873
      },
      {
        "date": "2024-05-24",
        "close": 108.228325,
        "direction_boundary": 148.927567,
        "core_momentum": -0.273282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323907
      },
      {
        "date": "2024-05-31",
        "close": 111.928444,
        "direction_boundary": 139.543823,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32359
      },
      {
        "date": "2024-06-07",
        "close": 110.540894,
        "direction_boundary": 142.462204,
        "core_momentum": -0.224069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319698
      },
      {
        "date": "2024-06-14",
        "close": 107.118294,
        "direction_boundary": 146.727554,
        "core_momentum": -0.269951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320778
      },
      {
        "date": "2024-06-21",
        "close": 105.545738,
        "direction_boundary": 140.756073,
        "core_momentum": -0.250151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320579
      },
      {
        "date": "2024-06-28",
        "close": 104.343208,
        "direction_boundary": 141.070358,
        "core_momentum": -0.260346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320378
      },
      {
        "date": "2024-07-05",
        "close": 104.979507,
        "direction_boundary": 128.208954,
        "core_momentum": -0.181184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315334
      },
      {
        "date": "2024-07-12",
        "close": 110.29615,
        "direction_boundary": 128.763947,
        "core_momentum": -0.143424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323847
      },
      {
        "date": "2024-07-19",
        "close": 110.29615,
        "direction_boundary": 128.856461,
        "core_momentum": -0.144039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304327
      },
      {
        "date": "2024-07-26",
        "close": 112.519478,
        "direction_boundary": 132.55658,
        "core_momentum": -0.151159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30308
      },
      {
        "date": "2024-08-02",
        "close": 116.096123,
        "direction_boundary": 128.717697,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305556
      },
      {
        "date": "2024-08-09",
        "close": 112.616142,
        "direction_boundary": 124.508827,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292165
      },
      {
        "date": "2024-08-16",
        "close": 114.35614,
        "direction_boundary": 114.888527,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291266
      },
      {
        "date": "2024-08-23",
        "close": 118.029449,
        "direction_boundary": 116.27607,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2024-08-30",
        "close": 118.609444,
        "direction_boundary": 121.826241,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270414
      },
      {
        "date": "2024-09-06",
        "close": 123.442757,
        "direction_boundary": 118.311134,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273398
      },
      {
        "date": "2024-09-13",
        "close": 122.862762,
        "direction_boundary": 117.894867,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232399
      },
      {
        "date": "2024-09-20",
        "close": 121.702766,
        "direction_boundary": 117.987373,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220314
      },
      {
        "date": "2024-09-27",
        "close": 123.152763,
        "direction_boundary": 113.130981,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214742
      },
      {
        "date": "2024-10-04",
        "close": 116.772797,
        "direction_boundary": 106.470772,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22397
      },
      {
        "date": "2024-10-11",
        "close": 115.226128,
        "direction_boundary": 109.985878,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2024-10-18",
        "close": 120.156113,
        "direction_boundary": 109.754623,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2024-10-25",
        "close": 118.80278,
        "direction_boundary": 107.673309,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2024-11-01",
        "close": 115.032799,
        "direction_boundary": 110.957161,
        "core_momentum": 0.036732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206826
      },
      {
        "date": "2024-11-08",
        "close": 109.039497,
        "direction_boundary": 117.663612,
        "core_momentum": -0.073295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2024-11-15",
        "close": 113.002808,
        "direction_boundary": 120.901215,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216004
      },
      {
        "date": "2024-11-22",
        "close": 113.486137,
        "direction_boundary": 115.536049,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202549
      },
      {
        "date": "2024-11-29",
        "close": 116.482788,
        "direction_boundary": 119.652435,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200438
      },
      {
        "date": "2024-12-06",
        "close": 115.516129,
        "direction_boundary": 123.676292,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199941
      },
      {
        "date": "2024-12-13",
        "close": 109.909485,
        "direction_boundary": 125.341354,
        "core_momentum": -0.123119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207477
      },
      {
        "date": "2024-12-20",
        "close": 103.819519,
        "direction_boundary": 123.121284,
        "core_momentum": -0.15677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221671
      },
      {
        "date": "2024-12-27",
        "close": 105.076172,
        "direction_boundary": 123.537544,
        "core_momentum": -0.149439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22177
      },
      {
        "date": "2025-01-03",
        "close": 109.81282,
        "direction_boundary": 117.848625,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229879
      },
      {
        "date": "2025-01-10",
        "close": 103.722855,
        "direction_boundary": 118.542389,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233107
      },
      {
        "date": "2025-01-17",
        "close": 108.07283,
        "direction_boundary": 109.477112,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240775
      },
      {
        "date": "2025-01-24",
        "close": 104.592842,
        "direction_boundary": 112.575958,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242776
      },
      {
        "date": "2025-01-31",
        "close": 105.269508,
        "direction_boundary": 111.188408,
        "core_momentum": -0.053233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238198
      },
      {
        "date": "2025-02-07",
        "close": 105.076172,
        "direction_boundary": 103.788185,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235075
      },
      {
        "date": "2025-02-14",
        "close": 106.719505,
        "direction_boundary": 102.123138,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235104
      },
      {
        "date": "2025-02-21",
        "close": 105.076172,
        "direction_boundary": 100.643089,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2304
      },
      {
        "date": "2025-02-28",
        "close": 115.516129,
        "direction_boundary": 93.751625,
        "core_momentum": 0.232151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268267
      },
      {
        "date": "2025-03-07",
        "close": 114.646133,
        "direction_boundary": 93.751625,
        "core_momentum": 0.222871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261772
      },
      {
        "date": "2025-03-14",
        "close": 116.772797,
        "direction_boundary": 104.759468,
        "core_momentum": 0.114675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2025-03-21",
        "close": 120.929436,
        "direction_boundary": 99.856819,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268029
      },
      {
        "date": "2025-03-28",
        "close": 119.092773,
        "direction_boundary": 104.158203,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268224
      },
      {
        "date": "2025-04-04",
        "close": 114.646133,
        "direction_boundary": 100.828094,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263137
      },
      {
        "date": "2025-04-11",
        "close": 107.5895,
        "direction_boundary": 100.828094,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276806
      },
      {
        "date": "2025-04-18",
        "close": 111.069481,
        "direction_boundary": 99.81057,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273905
      },
      {
        "date": "2025-04-25",
        "close": 120.156113,
        "direction_boundary": 97.96051,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295973
      },
      {
        "date": "2025-05-02",
        "close": 123.152763,
        "direction_boundary": 106.470772,
        "core_momentum": 0.156681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2025-05-09",
        "close": 122.282761,
        "direction_boundary": 109.615868,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2025-05-16",
        "close": 129.146072,
        "direction_boundary": 114.056007,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2025-05-23",
        "close": 128.856064,
        "direction_boundary": 108.228325,
        "core_momentum": 0.190595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2025-05-30",
        "close": 137.749359,
        "direction_boundary": 111.928444,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-06-06",
        "close": 144.612671,
        "direction_boundary": 110.540894,
        "core_momentum": 0.308228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304572
      },
      {
        "date": "2025-06-13",
        "close": 139.682678,
        "direction_boundary": 107.118294,
        "core_momentum": 0.304004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2025-06-20",
        "close": 142.292664,
        "direction_boundary": 105.545738,
        "core_momentum": 0.348161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2025-06-27",
        "close": 147.899307,
        "direction_boundary": 104.343208,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286351
      },
      {
        "date": "2025-07-04",
        "close": 156.115936,
        "direction_boundary": 104.979507,
        "core_momentum": 0.487109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2025-07-11",
        "close": 154.199997,
        "direction_boundary": 110.29615,
        "core_momentum": 0.398054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27321
      },
      {
        "date": "2025-07-18",
        "close": 160.600006,
        "direction_boundary": 110.29615,
        "core_momentum": 0.45608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2025-07-25",
        "close": 170.199997,
        "direction_boundary": 112.519478,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270246
      },
      {
        "date": "2025-08-01",
        "close": 165.5,
        "direction_boundary": 116.096123,
        "core_momentum": 0.425543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2025-08-08",
        "close": 172.199997,
        "direction_boundary": 112.616142,
        "core_momentum": 0.529088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2025-08-15",
        "close": 174.300003,
        "direction_boundary": 114.35614,
        "core_momentum": 0.524186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2025-08-22",
        "close": 177.600006,
        "direction_boundary": 118.029449,
        "core_momentum": 0.504709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2025-08-29",
        "close": 170.399994,
        "direction_boundary": 118.609444,
        "core_momentum": 0.436648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2025-09-05",
        "close": 168.199997,
        "direction_boundary": 123.442757,
        "core_momentum": 0.362575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265205
      },
      {
        "date": "2025-09-12",
        "close": 165.600006,
        "direction_boundary": 122.862762,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2025-09-19",
        "close": 165.899994,
        "direction_boundary": 121.702766,
        "core_momentum": 0.363157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2025-09-26",
        "close": 170.100006,
        "direction_boundary": 123.152763,
        "core_momentum": 0.381211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264596
      },
      {
        "date": "2025-10-03",
        "close": 174.800003,
        "direction_boundary": 116.772797,
        "core_momentum": 0.496924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "direction_boundary": 115.226128,
        "core_momentum": 0.605539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 120.156113,
        "core_momentum": 0.564631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2025-10-24",
        "close": 189.699997,
        "direction_boundary": 118.80278,
        "core_momentum": 0.596764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2025-10-31",
        "close": 191.800003,
        "direction_boundary": 115.032799,
        "core_momentum": 0.667351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2025-11-07",
        "close": 196.800003,
        "direction_boundary": 109.039497,
        "core_momentum": 0.804851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2025-11-14",
        "close": 177.5,
        "direction_boundary": 113.002808,
        "core_momentum": 0.570757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2025-11-21",
        "close": 171.600006,
        "direction_boundary": 113.486137,
        "core_momentum": 0.512079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273097
      },
      {
        "date": "2025-11-28",
        "close": 171.699997,
        "direction_boundary": 116.482788,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "direction_boundary": 115.516129,
        "core_momentum": 0.503686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2025-12-12",
        "close": 179.399994,
        "direction_boundary": 109.909485,
        "core_momentum": 0.632252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249778
      },
      {
        "date": "2025-12-19",
        "close": 184.600006,
        "direction_boundary": 103.819519,
        "core_momentum": 0.778086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250881
      },
      {
        "date": "2025-12-26",
        "close": 185.199997,
        "direction_boundary": 105.076172,
        "core_momentum": 0.762531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247581
      },
      {
        "date": "2026-01-02",
        "close": 189.600006,
        "direction_boundary": 109.81282,
        "core_momentum": 0.726574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2026-01-09",
        "close": 190.199997,
        "direction_boundary": 103.722855,
        "core_momentum": 0.833733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2026-01-16",
        "close": 185.699997,
        "direction_boundary": 108.07283,
        "core_momentum": 0.718286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237435
      },
      {
        "date": "2026-01-23",
        "close": 180.699997,
        "direction_boundary": 104.592842,
        "core_momentum": 0.727652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229065
      },
      {
        "date": "2026-01-30",
        "close": 182.300003,
        "direction_boundary": 105.269508,
        "core_momentum": 0.731746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224976
      },
      {
        "date": "2026-02-06",
        "close": 183.199997,
        "direction_boundary": 105.076172,
        "core_momentum": 0.743497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218945
      },
      {
        "date": "2026-02-13",
        "close": 191.300003,
        "direction_boundary": 106.719505,
        "core_momentum": 0.79255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225866
      },
      {
        "date": "2026-02-20",
        "close": 198.600006,
        "direction_boundary": 105.076172,
        "core_momentum": 0.890057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2026-02-27",
        "close": 247.600006,
        "direction_boundary": 115.516129,
        "core_momentum": 1.143424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369969
      },
      {
        "date": "2026-03-06",
        "close": 208.399994,
        "direction_boundary": 114.646133,
        "core_momentum": 0.817767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450732
      },
      {
        "date": "2026-03-13",
        "close": 218.0,
        "direction_boundary": 116.772797,
        "core_momentum": 0.866873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452161
      },
      {
        "date": "2026-03-20",
        "close": 210.399994,
        "direction_boundary": 120.929436,
        "core_momentum": 0.739858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456543
      },
      {
        "date": "2026-03-27",
        "close": 213.800003,
        "direction_boundary": 119.092773,
        "core_momentum": 0.795239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456089
      },
      {
        "date": "2026-04-03",
        "close": 227.600006,
        "direction_boundary": 114.646133,
        "core_momentum": 0.985239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46154
      },
      {
        "date": "2026-04-10",
        "close": 238.600006,
        "direction_boundary": 107.5895,
        "core_momentum": 1.217689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459805
      },
      {
        "date": "2026-04-17",
        "close": 241.800003,
        "direction_boundary": 111.069481,
        "core_momentum": 1.177016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459746
      },
      {
        "date": "2026-04-24",
        "close": 241.600006,
        "direction_boundary": 120.156113,
        "core_momentum": 1.010718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459977
      },
      {
        "date": "2026-05-01",
        "close": 242.800003,
        "direction_boundary": 123.152763,
        "core_momentum": 0.971535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460008
      },
      {
        "date": "2026-05-08",
        "close": 257.0,
        "direction_boundary": 122.282761,
        "core_momentum": 1.101686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464264
      },
      {
        "date": "2026-05-15",
        "close": 252.399994,
        "direction_boundary": 129.146072,
        "core_momentum": 0.954376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2026-05-22",
        "close": 253.199997,
        "direction_boundary": 128.856064,
        "core_momentum": 0.964983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431809
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "direction_boundary": 137.749359,
        "core_momentum": 0.836669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2026-06-05",
        "close": 241.05481,
        "direction_boundary": 144.612671,
        "core_momentum": 0.6669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2026-06-12",
        "close": 253.968475,
        "direction_boundary": 139.682678,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443372
      },
      {
        "date": "2026-06-19",
        "close": 273.534607,
        "direction_boundary": 142.292664,
        "core_momentum": 0.922338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450956
      },
      {
        "date": "2026-06-26",
        "close": 264.142853,
        "direction_boundary": 147.899307,
        "core_momentum": 0.785964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2026-07-03",
        "close": 267.273468,
        "direction_boundary": 156.115936,
        "core_momentum": 0.712019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455832
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 154.199997,
        "core_momentum": 0.621271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469052
      },
      {
        "date": "2026-07-17",
        "close": 245.600006,
        "direction_boundary": 160.600006,
        "core_momentum": 0.529265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468221
      },
      {
        "date": "2026-07-24",
        "close": 245.600006,
        "direction_boundary": 170.199997,
        "core_momentum": 0.443008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465306
      },
      {
        "date": "2026-07-31",
        "close": 244.600006,
        "direction_boundary": 165.5,
        "core_momentum": 0.477946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465815
      },
      {
        "date": "2026-08-07",
        "close": 214.800003,
        "direction_boundary": 172.199997,
        "core_momentum": 0.247387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.888527,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 116.27607,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 121.826241,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 118.311134,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 117.894867,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 117.987373,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 113.130981,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 106.470772,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 109.985878,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 109.754623,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.673309,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 110.957161,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 117.663612,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 120.901215,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 115.536049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 119.652435,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 123.676292,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 125.341354,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 123.121284,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 123.537544,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 117.848625,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 118.542389,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 109.477112,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 112.575958,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 111.188408,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 103.788185,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 102.123138,
        "volume": 75
      },
      {
        "date": "2024-02-23",
        "close": 100.643089,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 93.751625,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 93.751625,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.759468,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 99.856819,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 104.158203,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 100.828094,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 100.828094,
        "volume": 676
      },
      {
        "date": "2024-04-19",
        "close": 99.81057,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 97.96051,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 106.470772,
        "volume": 349
      },
      {
        "date": "2024-05-10",
        "close": 109.615868,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 114.056007,
        "volume": 319
      },
      {
        "date": "2024-05-24",
        "close": 108.228325,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 111.928444,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 110.540894,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 107.118294,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 105.545738,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 104.343208,
        "volume": 93
      },
      {
        "date": "2024-07-05",
        "close": 104.979507,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 110.29615,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 110.29615,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 112.519478,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 116.096123,
        "volume": 804
      },
      {
        "date": "2024-08-09",
        "close": 112.616142,
        "volume": 264
      },
      {
        "date": "2024-08-16",
        "close": 114.35614,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 118.029449,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 118.609444,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 123.442757,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 122.862762,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 121.702766,
        "volume": 176
      },
      {
        "date": "2024-09-27",
        "close": 123.152763,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 116.772797,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 115.226128,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 120.156113,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 118.80278,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 115.032799,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.039497,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 113.002808,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 113.486137,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 116.482788,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 115.516129,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 109.909485,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 103.819519,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 105.076172,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 109.81282,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 103.722855,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 108.07283,
        "volume": 365
      },
      {
        "date": "2025-01-24",
        "close": 104.592842,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 105.269508,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 105.076172,
        "volume": 356
      },
      {
        "date": "2025-02-14",
        "close": 106.719505,
        "volume": 448
      },
      {
        "date": "2025-02-21",
        "close": 105.076172,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 115.516129,
        "volume": 261
      },
      {
        "date": "2025-03-07",
        "close": 114.646133,
        "volume": 599
      },
      {
        "date": "2025-03-14",
        "close": 116.772797,
        "volume": 154
      },
      {
        "date": "2025-03-21",
        "close": 120.929436,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 119.092773,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 114.646133,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 107.5895,
        "volume": 81
      },
      {
        "date": "2025-04-18",
        "close": 111.069481,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 120.156113,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 123.152763,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 122.282761,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 129.146072,
        "volume": 328
      },
      {
        "date": "2025-05-23",
        "close": 128.856064,
        "volume": 246
      },
      {
        "date": "2025-05-30",
        "close": 137.749359,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 144.612671,
        "volume": 167
      },
      {
        "date": "2025-06-13",
        "close": 139.682678,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 142.292664,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 147.899307,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 156.115936,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 154.199997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 160.600006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 170.199997,
        "volume": 198
      },
      {
        "date": "2025-08-01",
        "close": 165.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 172.199997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 174.300003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 177.600006,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 170.399994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 168.199997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 165.600006,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 165.899994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 170.100006,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 174.800003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "volume": 120
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 189.699997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 191.800003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 196.800003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 177.5,
        "volume": 190
      },
      {
        "date": "2025-11-21",
        "close": 171.600006,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 171.699997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 179.399994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 184.600006,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 185.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 189.600006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 190.199997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 185.699997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 180.699997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 182.300003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 183.199997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 191.300003,
        "volume": 97
      },
      {
        "date": "2026-02-20",
        "close": 198.600006,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 247.600006,
        "volume": 908
      },
      {
        "date": "2026-03-06",
        "close": 208.399994,
        "volume": 210
      },
      {
        "date": "2026-03-13",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 210.399994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 213.800003,
        "volume": 82
      },
      {
        "date": "2026-04-03",
        "close": 227.600006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 238.600006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 241.800003,
        "volume": 92
      },
      {
        "date": "2026-04-24",
        "close": 241.600006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 242.800003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 257.0,
        "volume": 139
      },
      {
        "date": "2026-05-15",
        "close": 252.399994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 253.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 241.05481,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 253.968475,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 273.534607,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 264.142853,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 267.273468,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 245.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 245.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 244.600006,
        "volume": 74
      },
      {
        "date": "2026-08-07",
        "close": 214.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 230.952475,
      "fair_value": 147.558556,
      "market_activity": 6.650226,
      "market_dynamics": -0.967755,
      "relative_strength": -15.301626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014069,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.001022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.177222,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.111735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.361696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.215563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.712845
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.295239
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.068128
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.034575
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.044231
      }
    ]
  }
}