{
  "ticker": {
    "uuid": "5a2152ef-66b8-4594-9425-329f28812ede",
    "symbol": "POLAR",
    "name": "PolarCool AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.58,
    "boundary_margin": -0.60917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.761906,
    "volatility_stability": 0.5959,
    "risk_context": 0.1312,
    "current_regime": {
      "move": -0.928457,
      "interruption": 1.038835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.640144,
        "direction_boundary": 164.48172,
        "core_momentum": -0.910992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971456
      },
      {
        "date": "2023-08-25",
        "close": 13.110577,
        "direction_boundary": 159.420746,
        "core_momentum": -0.917761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950439
      },
      {
        "date": "2023-09-01",
        "close": 15.441346,
        "direction_boundary": 113.871964,
        "core_momentum": -0.864397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982
      },
      {
        "date": "2023-09-08",
        "close": 17.917788,
        "direction_boundary": 117.035072,
        "core_momentum": -0.846902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017149
      },
      {
        "date": "2023-09-15",
        "close": 16.388222,
        "direction_boundary": 107.545746,
        "core_momentum": -0.847616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014327
      },
      {
        "date": "2023-09-22",
        "close": 14.057452,
        "direction_boundary": 108.810989,
        "core_momentum": -0.870809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017837
      },
      {
        "date": "2023-09-29",
        "close": 13.984615,
        "direction_boundary": 92.679131,
        "core_momentum": -0.849107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015113
      },
      {
        "date": "2023-10-06",
        "close": 11.726682,
        "direction_boundary": 91.730194,
        "core_momentum": -0.872161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031084
      },
      {
        "date": "2023-10-13",
        "close": 22.797836,
        "direction_boundary": 94.893303,
        "core_momentum": -0.759753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421054
      },
      {
        "date": "2023-10-20",
        "close": 17.480768,
        "direction_boundary": 112.923035,
        "core_momentum": -0.845198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425501
      },
      {
        "date": "2023-10-27",
        "close": 14.057452,
        "direction_boundary": 103.433701,
        "core_momentum": -0.864092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44313
      },
      {
        "date": "2023-11-03",
        "close": 12.964903,
        "direction_boundary": 82.557175,
        "core_momentum": -0.842958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436782
      },
      {
        "date": "2023-11-10",
        "close": 12.309375,
        "direction_boundary": 74.965714,
        "core_momentum": -0.8358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436135
      },
      {
        "date": "2023-11-17",
        "close": 11.289663,
        "direction_boundary": 86.66922,
        "core_momentum": -0.869738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435572
      },
      {
        "date": "2023-11-24",
        "close": 10.342788,
        "direction_boundary": 82.557175,
        "core_momentum": -0.87472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398772
      },
      {
        "date": "2023-12-01",
        "close": 9.832932,
        "direction_boundary": 79.394066,
        "core_momentum": -0.87615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397451
      },
      {
        "date": "2023-12-08",
        "close": 10.92548,
        "direction_boundary": 74.965714,
        "core_momentum": -0.85426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391122
      },
      {
        "date": "2023-12-15",
        "close": 11.872355,
        "direction_boundary": 66.425308,
        "core_momentum": -0.821268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398703
      },
      {
        "date": "2023-12-22",
        "close": 18.500481,
        "direction_boundary": 91.730194,
        "core_momentum": -0.798316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548394
      },
      {
        "date": "2023-12-29",
        "close": 19.15601,
        "direction_boundary": 74.649399,
        "core_momentum": -0.743387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548886
      },
      {
        "date": "2024-01-05",
        "close": 19.957211,
        "direction_boundary": 63.135677,
        "core_momentum": -0.6839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.547936
      },
      {
        "date": "2024-01-12",
        "close": 17.407932,
        "direction_boundary": 60.099091,
        "core_momentum": -0.710346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555129
      },
      {
        "date": "2024-01-19",
        "close": 18.281971,
        "direction_boundary": 55.79726,
        "core_momentum": -0.67235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533267
      },
      {
        "date": "2024-01-26",
        "close": 16.315384,
        "direction_boundary": 64.527443,
        "core_momentum": -0.747156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537856
      },
      {
        "date": "2024-02-02",
        "close": 16.242548,
        "direction_boundary": 50.736286,
        "core_momentum": -0.679863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504393
      },
      {
        "date": "2024-02-09",
        "close": 14.858653,
        "direction_boundary": 50.356712,
        "core_momentum": -0.704932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417754
      },
      {
        "date": "2024-02-16",
        "close": 14.93149,
        "direction_boundary": 58.123558,
        "core_momentum": -0.743108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392977
      },
      {
        "date": "2024-02-23",
        "close": 15.587019,
        "direction_boundary": 47.34375,
        "core_momentum": -0.670769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38472
      },
      {
        "date": "2024-03-01",
        "close": 13.984615,
        "direction_boundary": 50.839905,
        "core_momentum": -0.724928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374403
      },
      {
        "date": "2024-03-08",
        "close": 11.98161,
        "direction_boundary": 47.198078,
        "core_momentum": -0.746142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371432
      },
      {
        "date": "2024-03-15",
        "close": 9.432331,
        "direction_boundary": 48.80048,
        "core_momentum": -0.806716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402977
      },
      {
        "date": "2024-03-22",
        "close": 10.634134,
        "direction_boundary": 50.985577,
        "core_momentum": -0.791429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402684
      },
      {
        "date": "2024-03-29",
        "close": 13.110577,
        "direction_boundary": 45.450001,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435547
      },
      {
        "date": "2024-04-05",
        "close": 11.034735,
        "direction_boundary": 43.701923,
        "core_momentum": -0.7475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434656
      },
      {
        "date": "2024-04-12",
        "close": 11.253245,
        "direction_boundary": 37.875,
        "core_momentum": -0.702885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066318
      },
      {
        "date": "2024-04-19",
        "close": 7.429326,
        "direction_boundary": 46.032692,
        "core_momentum": -0.838608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150142
      },
      {
        "date": "2024-04-26",
        "close": 9.140985,
        "direction_boundary": 40.78846,
        "core_momentum": -0.775893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164418
      },
      {
        "date": "2024-05-03",
        "close": 8.449038,
        "direction_boundary": 43.264904,
        "core_momentum": -0.804714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164179
      },
      {
        "date": "2024-05-10",
        "close": 8.740384,
        "direction_boundary": 40.060097,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165038
      },
      {
        "date": "2024-05-17",
        "close": 8.157692,
        "direction_boundary": 36.41827,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163089
      },
      {
        "date": "2024-05-24",
        "close": 9.905769,
        "direction_boundary": 27.677883,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191973
      },
      {
        "date": "2024-05-31",
        "close": 22.08,
        "direction_boundary": 25.492788,
        "core_momentum": -0.133873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.628028
      },
      {
        "date": "2024-06-07",
        "close": 20.040001,
        "direction_boundary": 29.134615,
        "core_momentum": -0.312158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.633737
      },
      {
        "date": "2024-06-14",
        "close": 14.7,
        "direction_boundary": 29.862982,
        "core_momentum": -0.507752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.694737
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 29.935818,
        "core_momentum": -0.398714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.601276
      },
      {
        "date": "2024-06-28",
        "close": 33.150002,
        "direction_boundary": 28.18774,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812297
      },
      {
        "date": "2024-07-05",
        "close": 25.02,
        "direction_boundary": 29.717306,
        "core_momentum": -0.158066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.859732
      },
      {
        "date": "2024-07-12",
        "close": 19.200001,
        "direction_boundary": 27.605047,
        "core_momentum": -0.304475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.888026
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "direction_boundary": 32.922115,
        "core_momentum": -0.746675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.214452
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "direction_boundary": 33.067787,
        "core_momentum": -0.711502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.222447
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "direction_boundary": 25.784134,
        "core_momentum": -0.674218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227179
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "direction_boundary": 17.69928,
        "core_momentum": -0.440655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.240362
      },
      {
        "date": "2024-08-16",
        "close": 9.06,
        "direction_boundary": 14.640144,
        "core_momentum": -0.381154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.242405
      },
      {
        "date": "2024-08-23",
        "close": 9.42,
        "direction_boundary": 13.110577,
        "core_momentum": -0.281496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24219
      },
      {
        "date": "2024-08-30",
        "close": 9.78,
        "direction_boundary": 15.441346,
        "core_momentum": -0.366636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239724
      },
      {
        "date": "2024-09-06",
        "close": 9.54,
        "direction_boundary": 17.917788,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230616
      },
      {
        "date": "2024-09-13",
        "close": 10.32,
        "direction_boundary": 16.388222,
        "core_momentum": -0.370279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.208373
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "direction_boundary": 14.057452,
        "core_momentum": -0.295747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.202686
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "direction_boundary": 13.984615,
        "core_momentum": -0.232013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.185125
      },
      {
        "date": "2024-10-04",
        "close": 11.1,
        "direction_boundary": 11.726682,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.172689
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "direction_boundary": 22.797836,
        "core_momentum": -0.526271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.172829
      },
      {
        "date": "2024-10-18",
        "close": 10.26,
        "direction_boundary": 17.480768,
        "core_momentum": -0.413069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.091349
      },
      {
        "date": "2024-10-25",
        "close": 10.68,
        "direction_boundary": 14.057452,
        "core_momentum": -0.240261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.072955
      },
      {
        "date": "2024-11-01",
        "close": 11.1,
        "direction_boundary": 12.964903,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.069748
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "direction_boundary": 12.309375,
        "core_momentum": -0.254227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.087879
      },
      {
        "date": "2024-11-15",
        "close": 10.14,
        "direction_boundary": 11.289663,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.08951
      },
      {
        "date": "2024-11-22",
        "close": 9.18,
        "direction_boundary": 10.342788,
        "core_momentum": -0.112425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.07693
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "direction_boundary": 9.832932,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724708
      },
      {
        "date": "2024-12-06",
        "close": 9.001,
        "direction_boundary": 10.92548,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722353
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "direction_boundary": 11.872355,
        "core_momentum": -0.284051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675471
      },
      {
        "date": "2024-12-20",
        "close": 8.56,
        "direction_boundary": 18.500481,
        "core_momentum": -0.537309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644948
      },
      {
        "date": "2024-12-27",
        "close": 8.2,
        "direction_boundary": 19.15601,
        "core_momentum": -0.571936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362388
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "direction_boundary": 19.957211,
        "core_momentum": -0.604153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322278
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 17.407932,
        "core_momentum": -0.603629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290937
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "direction_boundary": 18.281971,
        "core_momentum": -0.712832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699557
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "direction_boundary": 16.315384,
        "core_momentum": -0.672089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666853
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "direction_boundary": 16.242548,
        "core_momentum": -0.694629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654327
      },
      {
        "date": "2025-02-07",
        "close": 5.45,
        "direction_boundary": 14.858653,
        "core_momentum": -0.63321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621164
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "direction_boundary": 14.93149,
        "core_momentum": -0.678532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631464
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "direction_boundary": 15.587019,
        "core_momentum": -0.721563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633129
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 13.984615,
        "core_momentum": -0.676788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63381
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "direction_boundary": 11.98161,
        "core_momentum": -0.540963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707099
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "direction_boundary": 9.432331,
        "core_momentum": -0.379793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702706
      },
      {
        "date": "2025-03-21",
        "close": 5.55,
        "direction_boundary": 10.634134,
        "core_momentum": -0.478096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703496
      },
      {
        "date": "2025-03-28",
        "close": 5.8,
        "direction_boundary": 13.110577,
        "core_momentum": -0.557609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694326
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "direction_boundary": 11.034735,
        "core_momentum": -0.555948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71732
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 11.253245,
        "core_momentum": -0.56457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718634
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 7.429326,
        "core_momentum": -0.259691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745654
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 9.140985,
        "core_momentum": -0.398314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740816
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "direction_boundary": 8.449038,
        "core_momentum": -0.307613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745496
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "direction_boundary": 8.740384,
        "core_momentum": -0.29637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712631
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "direction_boundary": 8.157692,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71063
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 9.905769,
        "core_momentum": -0.404387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720517
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 22.08,
        "core_momentum": -0.719203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72409
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "direction_boundary": 20.040001,
        "core_momentum": -0.730539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742775
      },
      {
        "date": "2025-06-13",
        "close": 5.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740791
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740377
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "direction_boundary": 33.150002,
        "core_momentum": -0.837104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741228
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "direction_boundary": 25.02,
        "core_momentum": -0.790168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740815
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.744792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724931
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 8.34,
        "core_momentum": -0.376499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62627
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 9.54,
        "core_momentum": -0.475891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62788
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621315
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 9.9,
        "core_momentum": -0.537374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63116
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 9.06,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649321
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 9.42,
        "core_momentum": -0.400212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633349
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 9.78,
        "core_momentum": -0.427403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632303
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "direction_boundary": 9.54,
        "core_momentum": -0.460168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583115
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "direction_boundary": 10.32,
        "core_momentum": -0.452519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591457
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607367
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 10.74,
        "core_momentum": -0.538175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603706
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "direction_boundary": 11.1,
        "core_momentum": -0.601802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578992
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "direction_boundary": 10.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579548
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 10.26,
        "core_momentum": -0.580897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 10.68,
        "core_momentum": -0.747191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839428
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "direction_boundary": 11.1,
        "core_momentum": -0.778378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83401
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 9.18,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84469
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "direction_boundary": 10.14,
        "core_momentum": -0.731755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827562
      },
      {
        "date": "2025-11-21",
        "close": 2.263333,
        "direction_boundary": 9.18,
        "core_momentum": -0.75345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842094
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 9.42,
        "core_momentum": -0.770701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832861
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 9.001,
        "core_momentum": -0.771137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821017
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 8.5,
        "core_momentum": -0.750588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825756
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 8.56,
        "core_momentum": -0.735981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835914
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92117
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 7.9,
        "core_momentum": -0.503797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02557
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "direction_boundary": 6.9,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022183
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 5.25,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021178
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "direction_boundary": 5.35,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020619
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "direction_boundary": 4.96,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05455
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064204
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 4.8,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028587
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "direction_boundary": 4.34,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022722
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "direction_boundary": 4.52,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058711
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 5.5,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057453
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 5.85,
        "core_momentum": -0.582906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043268
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 5.55,
        "core_momentum": -0.463063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084422
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095129
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086326
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 4.9,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086558
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161869
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953156
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 5.85,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940345
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 6.15,
        "core_momentum": -0.362602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939697
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 6.75,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939862
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "direction_boundary": 5.9,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895806
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899568
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 5.4,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894276
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "direction_boundary": 5.3,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919368
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "direction_boundary": 5.3,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920433
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868456
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 5.25,
        "core_momentum": -0.455238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751908
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 4.9,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83346
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830331
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 5.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838594
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 5.2,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792325
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 4.58,
        "core_momentum": -0.60917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.640144,
        "volume": 19265
      },
      {
        "date": "2023-08-25",
        "close": 13.110577,
        "volume": 10052
      },
      {
        "date": "2023-09-01",
        "close": 15.441346,
        "volume": 14278
      },
      {
        "date": "2023-09-08",
        "close": 17.917788,
        "volume": 5420
      },
      {
        "date": "2023-09-15",
        "close": 16.388222,
        "volume": 11020
      },
      {
        "date": "2023-09-22",
        "close": 14.057452,
        "volume": 5281
      },
      {
        "date": "2023-09-29",
        "close": 13.984615,
        "volume": 27018
      },
      {
        "date": "2023-10-06",
        "close": 11.726682,
        "volume": 6127
      },
      {
        "date": "2023-10-13",
        "close": 22.797836,
        "volume": 15434
      },
      {
        "date": "2023-10-20",
        "close": 17.480768,
        "volume": 3444
      },
      {
        "date": "2023-10-27",
        "close": 14.057452,
        "volume": 11092
      },
      {
        "date": "2023-11-03",
        "close": 12.964903,
        "volume": 14249
      },
      {
        "date": "2023-11-10",
        "close": 12.309375,
        "volume": 22762
      },
      {
        "date": "2023-11-17",
        "close": 11.289663,
        "volume": 25373
      },
      {
        "date": "2023-11-24",
        "close": 10.342788,
        "volume": 26043
      },
      {
        "date": "2023-12-01",
        "close": 9.832932,
        "volume": 17271
      },
      {
        "date": "2023-12-08",
        "close": 10.92548,
        "volume": 14077
      },
      {
        "date": "2023-12-15",
        "close": 11.872355,
        "volume": 15140
      },
      {
        "date": "2023-12-22",
        "close": 18.500481,
        "volume": 64974
      },
      {
        "date": "2023-12-29",
        "close": 19.15601,
        "volume": 8707
      },
      {
        "date": "2024-01-05",
        "close": 19.957211,
        "volume": 3786
      },
      {
        "date": "2024-01-12",
        "close": 17.407932,
        "volume": 16510
      },
      {
        "date": "2024-01-19",
        "close": 18.281971,
        "volume": 3567
      },
      {
        "date": "2024-01-26",
        "close": 16.315384,
        "volume": 5857
      },
      {
        "date": "2024-02-02",
        "close": 16.242548,
        "volume": 4244
      },
      {
        "date": "2024-02-09",
        "close": 14.858653,
        "volume": 9827
      },
      {
        "date": "2024-02-16",
        "close": 14.93149,
        "volume": 5269
      },
      {
        "date": "2024-02-23",
        "close": 15.587019,
        "volume": 4328
      },
      {
        "date": "2024-03-01",
        "close": 13.984615,
        "volume": 5696
      },
      {
        "date": "2024-03-08",
        "close": 11.98161,
        "volume": 3333
      },
      {
        "date": "2024-03-15",
        "close": 9.432331,
        "volume": 12798
      },
      {
        "date": "2024-03-22",
        "close": 10.634134,
        "volume": 3961
      },
      {
        "date": "2024-03-29",
        "close": 13.110577,
        "volume": 7953
      },
      {
        "date": "2024-04-05",
        "close": 11.034735,
        "volume": 7376
      },
      {
        "date": "2024-04-12",
        "close": 11.253245,
        "volume": 2701
      },
      {
        "date": "2024-04-19",
        "close": 7.429326,
        "volume": 53817
      },
      {
        "date": "2024-04-26",
        "close": 9.140985,
        "volume": 19427
      },
      {
        "date": "2024-05-03",
        "close": 8.449038,
        "volume": 7358
      },
      {
        "date": "2024-05-10",
        "close": 8.740384,
        "volume": 3387
      },
      {
        "date": "2024-05-17",
        "close": 8.157692,
        "volume": 4373
      },
      {
        "date": "2024-05-24",
        "close": 9.905769,
        "volume": 11379
      },
      {
        "date": "2024-05-31",
        "close": 22.08,
        "volume": 29883
      },
      {
        "date": "2024-06-07",
        "close": 20.040001,
        "volume": 20899
      },
      {
        "date": "2024-06-14",
        "close": 14.7,
        "volume": 23883
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 21714
      },
      {
        "date": "2024-06-28",
        "close": 33.150002,
        "volume": 62933
      },
      {
        "date": "2024-07-05",
        "close": 25.02,
        "volume": 15278
      },
      {
        "date": "2024-07-12",
        "close": 19.200001,
        "volume": 21993
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "volume": 186347
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "volume": 62800
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "volume": 63079
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "volume": 42996
      },
      {
        "date": "2024-08-16",
        "close": 9.06,
        "volume": 54679
      },
      {
        "date": "2024-08-23",
        "close": 9.42,
        "volume": 54337
      },
      {
        "date": "2024-08-30",
        "close": 9.78,
        "volume": 28315
      },
      {
        "date": "2024-09-06",
        "close": 9.54,
        "volume": 44439
      },
      {
        "date": "2024-09-13",
        "close": 10.32,
        "volume": 30282
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "volume": 56413
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "volume": 37968
      },
      {
        "date": "2024-10-04",
        "close": 11.1,
        "volume": 18074
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "volume": 8280
      },
      {
        "date": "2024-10-18",
        "close": 10.26,
        "volume": 84563
      },
      {
        "date": "2024-10-25",
        "close": 10.68,
        "volume": 26212
      },
      {
        "date": "2024-11-01",
        "close": 11.1,
        "volume": 13940
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "volume": 13785
      },
      {
        "date": "2024-11-15",
        "close": 10.14,
        "volume": 24520
      },
      {
        "date": "2024-11-22",
        "close": 9.18,
        "volume": 4942
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "volume": 32964
      },
      {
        "date": "2024-12-06",
        "close": 9.001,
        "volume": 21337
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "volume": 9123
      },
      {
        "date": "2024-12-20",
        "close": 8.56,
        "volume": 9503
      },
      {
        "date": "2024-12-27",
        "close": 8.2,
        "volume": 3928
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "volume": 7840
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 9188
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "volume": 11376
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "volume": 50307
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "volume": 6441
      },
      {
        "date": "2025-02-07",
        "close": 5.45,
        "volume": 24054
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "volume": 4805
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "volume": 31078
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 18842
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "volume": 45013
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "volume": 13072
      },
      {
        "date": "2025-03-21",
        "close": 5.55,
        "volume": 4862
      },
      {
        "date": "2025-03-28",
        "close": 5.8,
        "volume": 15875
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "volume": 3902
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 10887
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 3108
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 1990
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "volume": 5539
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "volume": 21576
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "volume": 31074
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 29659
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 16041
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "volume": 14352
      },
      {
        "date": "2025-06-13",
        "close": 5.3,
        "volume": 9904
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "volume": 4976
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "volume": 8507
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "volume": 10686
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 7522
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 11243
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 16246
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 8118
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 3410
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 24102
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 2831
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 9007
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "volume": 10587
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "volume": 16093
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 13583
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 12185
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "volume": 40370
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "volume": 16075
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 8536
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 192158
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "volume": 21826
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 19843
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "volume": 6988
      },
      {
        "date": "2025-11-21",
        "close": 2.263333,
        "volume": 10571
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 35520
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 9286
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 23623
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 61456
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 31332
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 104925
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "volume": 28985
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 13125
      },
      {
        "date": "2026-01-23",
        "close": 3.52,
        "volume": 31010
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "volume": 75659
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 48518
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 120899
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "volume": 79538
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "volume": 47402
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 159645
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 65856
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 71428
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "volume": 192011
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "volume": 17148
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 45742
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 141311
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 44236
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 18071
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 21015
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 28153
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "volume": 23369
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 6627
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 1672
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "volume": 27591
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "volume": 35975
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "volume": 625
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 14442
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 235513
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 52154
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 51240
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 175744
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 30798
      }
    ],
    "sharemaestro_context": {
      "trend": 3.016667,
      "fair_value": 8.252422,
      "market_activity": -41.611934,
      "market_dynamics": -0.98519,
      "relative_strength": -52.864137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.061015,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.005652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.089172,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.099937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.268519,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.112323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.492079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.14433
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.435407
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.947096
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.928457
      }
    ]
  }
}