{
  "ticker": {
    "uuid": "5a231321-0022-46b8-aea3-9f458a29c646",
    "symbol": "COMF",
    "name": "L&G Longer Dated All Commodities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.045,
    "boundary_margin": 0.288418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125493,
    "volatility_stability": 0.9951,
    "risk_context": 0.7969,
    "current_regime": {
      "move": 0.347396,
      "interruption": -0.092777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.16,
        "direction_boundary": 24.0175,
        "core_momentum": -0.077339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111308
      },
      {
        "date": "2023-08-25",
        "close": 22.415001,
        "direction_boundary": 24.5075,
        "core_momentum": -0.085382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11186
      },
      {
        "date": "2023-09-01",
        "close": 22.682501,
        "direction_boundary": 23.514999,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109565
      },
      {
        "date": "2023-09-08",
        "close": 22.594999,
        "direction_boundary": 23.26,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103339
      },
      {
        "date": "2023-09-15",
        "close": 22.8575,
        "direction_boundary": 23.237499,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099391
      },
      {
        "date": "2023-09-22",
        "close": 22.605,
        "direction_boundary": 22.395,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100993
      },
      {
        "date": "2023-09-29",
        "close": 22.385,
        "direction_boundary": 22.395,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097128
      },
      {
        "date": "2023-10-06",
        "close": 21.8225,
        "direction_boundary": 23.1775,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102656
      },
      {
        "date": "2023-10-13",
        "close": 22.33,
        "direction_boundary": 22.752501,
        "core_momentum": -0.018569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107236
      },
      {
        "date": "2023-10-20",
        "close": 22.727501,
        "direction_boundary": 22.122499,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2023-10-27",
        "close": 22.442499,
        "direction_boundary": 22.23,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108087
      },
      {
        "date": "2023-11-03",
        "close": 22.5625,
        "direction_boundary": 23.3375,
        "core_momentum": -0.033208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106951
      },
      {
        "date": "2023-11-10",
        "close": 21.8575,
        "direction_boundary": 23.475,
        "core_momentum": -0.068903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113251
      },
      {
        "date": "2023-11-17",
        "close": 21.9025,
        "direction_boundary": 22.924999,
        "core_momentum": -0.044602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112912
      },
      {
        "date": "2023-11-24",
        "close": 21.997499,
        "direction_boundary": 23.1075,
        "core_momentum": -0.048036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111345
      },
      {
        "date": "2023-12-01",
        "close": 22.094999,
        "direction_boundary": 23.4,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111245
      },
      {
        "date": "2023-12-08",
        "close": 21.32,
        "direction_boundary": 22.934999,
        "core_momentum": -0.070416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2023-12-15",
        "close": 21.5425,
        "direction_boundary": 23.012501,
        "core_momentum": -0.063878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2023-12-22",
        "close": 21.67,
        "direction_boundary": 22.93,
        "core_momentum": -0.05495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109792
      },
      {
        "date": "2023-12-29",
        "close": 21.645,
        "direction_boundary": 23.122499,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109321
      },
      {
        "date": "2024-01-05",
        "close": 21.5,
        "direction_boundary": 22.43,
        "core_momentum": -0.041462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2024-01-12",
        "close": 21.424999,
        "direction_boundary": 23.065001,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2024-01-19",
        "close": 21.16,
        "direction_boundary": 23.2675,
        "core_momentum": -0.090577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-01-26",
        "close": 21.459999,
        "direction_boundary": 23.227501,
        "core_momentum": -0.076095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2024-02-02",
        "close": 21.184999,
        "direction_boundary": 22.5375,
        "core_momentum": -0.060011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2024-02-09",
        "close": 21.184999,
        "direction_boundary": 22.692499,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-02-16",
        "close": 21.07,
        "direction_boundary": 22.375,
        "core_momentum": -0.058324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2024-02-23",
        "close": 21.07,
        "direction_boundary": 22.190001,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2024-03-01",
        "close": 21.379999,
        "direction_boundary": 22.637501,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101951
      },
      {
        "date": "2024-03-08",
        "close": 21.58,
        "direction_boundary": 22.065001,
        "core_momentum": -0.021981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10317
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 21.610001,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106624
      },
      {
        "date": "2024-03-22",
        "close": 21.955,
        "direction_boundary": 21.709999,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105798
      },
      {
        "date": "2024-03-29",
        "close": 22.120001,
        "direction_boundary": 22.219999,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105681
      },
      {
        "date": "2024-04-05",
        "close": 22.91,
        "direction_boundary": 22.407499,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2024-04-12",
        "close": 23.102501,
        "direction_boundary": 22.594999,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106494
      },
      {
        "date": "2024-04-19",
        "close": 22.965,
        "direction_boundary": 22.295,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-04-26",
        "close": 23.055,
        "direction_boundary": 21.99,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2024-05-03",
        "close": 22.735001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2024-05-10",
        "close": 23.040001,
        "direction_boundary": 21.355,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2024-05-17",
        "close": 23.5725,
        "direction_boundary": 21.5075,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2024-05-24",
        "close": 23.540001,
        "direction_boundary": 21.237499,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2024-05-31",
        "close": 23.247499,
        "direction_boundary": 21.174999,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2024-06-07",
        "close": 22.889999,
        "direction_boundary": 21.4625,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-06-14",
        "close": 23.094999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089672
      },
      {
        "date": "2024-06-21",
        "close": 22.997499,
        "direction_boundary": 21.605,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090044
      },
      {
        "date": "2024-06-28",
        "close": 22.852501,
        "direction_boundary": 21.452499,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2024-07-05",
        "close": 23.1675,
        "direction_boundary": 21.620001,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2024-07-12",
        "close": 22.7575,
        "direction_boundary": 22.16,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095262
      },
      {
        "date": "2024-07-19",
        "close": 22.280001,
        "direction_boundary": 22.42,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09869
      },
      {
        "date": "2024-07-26",
        "close": 21.875,
        "direction_boundary": 22.702499,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10096
      },
      {
        "date": "2024-08-02",
        "close": 21.620001,
        "direction_boundary": 22.4625,
        "core_momentum": -0.037507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100656
      },
      {
        "date": "2024-08-09",
        "close": 21.790001,
        "direction_boundary": 22.395,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101119
      },
      {
        "date": "2024-08-16",
        "close": 21.844999,
        "direction_boundary": 22.16,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100693
      },
      {
        "date": "2024-08-23",
        "close": 22.065001,
        "direction_boundary": 22.415001,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101373
      },
      {
        "date": "2024-08-30",
        "close": 21.99,
        "direction_boundary": 22.682501,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09988
      },
      {
        "date": "2024-09-06",
        "close": 21.6325,
        "direction_boundary": 22.594999,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101982
      },
      {
        "date": "2024-09-13",
        "close": 22.075001,
        "direction_boundary": 22.8575,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101451
      },
      {
        "date": "2024-09-20",
        "close": 22.372499,
        "direction_boundary": 22.605,
        "core_momentum": -0.010285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102889
      },
      {
        "date": "2024-09-27",
        "close": 22.91,
        "direction_boundary": 22.385,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2024-10-04",
        "close": 23.379999,
        "direction_boundary": 21.8225,
        "core_momentum": 0.071371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-10-11",
        "close": 23.2075,
        "direction_boundary": 22.33,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2024-10-18",
        "close": 22.584999,
        "direction_boundary": 22.727501,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106518
      },
      {
        "date": "2024-10-25",
        "close": 22.9925,
        "direction_boundary": 22.442499,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109435
      },
      {
        "date": "2024-11-01",
        "close": 22.605,
        "direction_boundary": 22.5625,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110277
      },
      {
        "date": "2024-11-08",
        "close": 22.59,
        "direction_boundary": 21.8575,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108533
      },
      {
        "date": "2024-11-15",
        "close": 22.217501,
        "direction_boundary": 21.9025,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105112
      },
      {
        "date": "2024-11-22",
        "close": 22.7325,
        "direction_boundary": 21.997499,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110774
      },
      {
        "date": "2024-11-29",
        "close": 22.645,
        "direction_boundary": 22.094999,
        "core_momentum": 0.024893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109675
      },
      {
        "date": "2024-12-06",
        "close": 22.5725,
        "direction_boundary": 21.32,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107735
      },
      {
        "date": "2024-12-13",
        "close": 22.7225,
        "direction_boundary": 21.5425,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107379
      },
      {
        "date": "2024-12-20",
        "close": 22.452499,
        "direction_boundary": 21.67,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108426
      },
      {
        "date": "2024-12-27",
        "close": 22.620001,
        "direction_boundary": 21.645,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108733
      },
      {
        "date": "2025-01-03",
        "close": 22.772499,
        "direction_boundary": 21.5,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107349
      },
      {
        "date": "2025-01-10",
        "close": 23.432501,
        "direction_boundary": 21.424999,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2025-01-17",
        "close": 23.8475,
        "direction_boundary": 21.16,
        "core_momentum": 0.127009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2025-01-24",
        "close": 23.922501,
        "direction_boundary": 21.459999,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2025-01-31",
        "close": 23.825001,
        "direction_boundary": 21.184999,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2025-02-07",
        "close": 24.172501,
        "direction_boundary": 21.184999,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2025-02-14",
        "close": 24.58,
        "direction_boundary": 21.07,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2025-02-21",
        "close": 24.950001,
        "direction_boundary": 21.07,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2025-02-28",
        "close": 23.9175,
        "direction_boundary": 21.379999,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2025-03-07",
        "close": 24.174999,
        "direction_boundary": 21.58,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2025-03-14",
        "close": 24.387501,
        "direction_boundary": 22.049999,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2025-03-21",
        "close": 24.612499,
        "direction_boundary": 21.955,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2025-03-28",
        "close": 24.637501,
        "direction_boundary": 22.120001,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2025-04-04",
        "close": 23.397499,
        "direction_boundary": 22.91,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2025-04-11",
        "close": 23.4825,
        "direction_boundary": 23.102501,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2025-04-18",
        "close": 23.9825,
        "direction_boundary": 22.965,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13141
      },
      {
        "date": "2025-04-25",
        "close": 23.8925,
        "direction_boundary": 23.055,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129697
      },
      {
        "date": "2025-05-02",
        "close": 23.559999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128911
      },
      {
        "date": "2025-05-09",
        "close": 24.065001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131684
      },
      {
        "date": "2025-05-16",
        "close": 23.780001,
        "direction_boundary": 23.5725,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130476
      },
      {
        "date": "2025-05-23",
        "close": 24.125,
        "direction_boundary": 23.540001,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128344
      },
      {
        "date": "2025-05-30",
        "close": 23.584999,
        "direction_boundary": 23.247499,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2025-06-06",
        "close": 24.360001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2025-06-13",
        "close": 24.7425,
        "direction_boundary": 23.094999,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2025-06-20",
        "close": 25.155001,
        "direction_boundary": 22.997499,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2025-06-27",
        "close": 24.235001,
        "direction_boundary": 22.852501,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150891
      },
      {
        "date": "2025-07-04",
        "close": 24.325001,
        "direction_boundary": 23.1675,
        "core_momentum": 0.049962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2025-07-11",
        "close": 24.655001,
        "direction_boundary": 22.7575,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2025-07-18",
        "close": 24.807501,
        "direction_boundary": 22.280001,
        "core_momentum": 0.113443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2025-07-25",
        "close": 24.514999,
        "direction_boundary": 21.875,
        "core_momentum": 0.120686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2025-08-01",
        "close": 23.895,
        "direction_boundary": 21.620001,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2025-08-08",
        "close": 24.045,
        "direction_boundary": 21.790001,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2025-08-15",
        "close": 23.9025,
        "direction_boundary": 21.844999,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14803
      },
      {
        "date": "2025-08-22",
        "close": 24.227501,
        "direction_boundary": 22.065001,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147732
      },
      {
        "date": "2025-08-29",
        "close": 24.375,
        "direction_boundary": 21.99,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2025-09-05",
        "close": 24.405001,
        "direction_boundary": 21.6325,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2025-09-12",
        "close": 24.7675,
        "direction_boundary": 22.075001,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2025-09-19",
        "close": 24.627501,
        "direction_boundary": 22.372499,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135437
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "direction_boundary": 22.91,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2025-10-03",
        "close": 25.290001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2025-10-10",
        "close": 25.07,
        "direction_boundary": 23.2075,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2025-10-17",
        "close": 25.379999,
        "direction_boundary": 22.584999,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2025-10-24",
        "close": 25.646601,
        "direction_boundary": 22.9925,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2025-10-31",
        "close": 25.549999,
        "direction_boundary": 22.605,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2025-11-07",
        "close": 25.6,
        "direction_boundary": 22.59,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2025-11-14",
        "close": 26.07,
        "direction_boundary": 22.217501,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2025-11-21",
        "close": 25.555,
        "direction_boundary": 22.7325,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2025-11-28",
        "close": 26.24,
        "direction_boundary": 22.645,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2025-12-05",
        "close": 26.57,
        "direction_boundary": 22.5725,
        "core_momentum": 0.177096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2025-12-12",
        "close": 26.129999,
        "direction_boundary": 22.7225,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "direction_boundary": 22.452499,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105344
      },
      {
        "date": "2025-12-26",
        "close": 26.844999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2026-01-02",
        "close": 26.34,
        "direction_boundary": 22.772499,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2026-01-09",
        "close": 27.155001,
        "direction_boundary": 23.432501,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2026-01-16",
        "close": 27.280001,
        "direction_boundary": 23.8475,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2026-01-23",
        "close": 28.455,
        "direction_boundary": 23.922501,
        "core_momentum": 0.189466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2026-01-30",
        "close": 29.004999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2026-02-06",
        "close": 28.24,
        "direction_boundary": 24.172501,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2026-02-13",
        "close": 28.07,
        "direction_boundary": 24.58,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-02-20",
        "close": 28.6,
        "direction_boundary": 24.950001,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2026-02-27",
        "close": 29.08,
        "direction_boundary": 23.9175,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2026-03-06",
        "close": 30.280001,
        "direction_boundary": 24.174999,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2026-03-13",
        "close": 31.075001,
        "direction_boundary": 24.387501,
        "core_momentum": 0.274218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2026-03-20",
        "close": 30.66,
        "direction_boundary": 24.612499,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2026-03-27",
        "close": 30.73,
        "direction_boundary": 24.637501,
        "core_momentum": 0.247286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "direction_boundary": 23.397499,
        "core_momentum": 0.297147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2026-04-10",
        "close": 30.620001,
        "direction_boundary": 23.4825,
        "core_momentum": 0.30395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2026-04-17",
        "close": 30.52,
        "direction_boundary": 23.9825,
        "core_momentum": 0.272595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2026-04-24",
        "close": 31.299999,
        "direction_boundary": 23.8925,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2026-05-01",
        "close": 31.905001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.354202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136648
      },
      {
        "date": "2026-05-08",
        "close": 31.92,
        "direction_boundary": 24.065001,
        "core_momentum": 0.326408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2026-05-15",
        "close": 32.119999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.350715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2026-05-22",
        "close": 31.93,
        "direction_boundary": 24.125,
        "core_momentum": 0.323523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2026-05-29",
        "close": 31.59,
        "direction_boundary": 23.584999,
        "core_momentum": 0.339411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2026-06-05",
        "close": 31.040001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2026-06-12",
        "close": 30.41,
        "direction_boundary": 24.7425,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137109
      },
      {
        "date": "2026-06-19",
        "close": 29.895,
        "direction_boundary": 25.155001,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140471
      },
      {
        "date": "2026-06-26",
        "close": 29.139999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.202393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142676
      },
      {
        "date": "2026-07-03",
        "close": 29.309999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139077
      },
      {
        "date": "2026-07-10",
        "close": 29.940001,
        "direction_boundary": 24.655001,
        "core_momentum": 0.214358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136142
      },
      {
        "date": "2026-07-17",
        "close": 30.639999,
        "direction_boundary": 24.807501,
        "core_momentum": 0.23511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "direction_boundary": 24.514999,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130011
      },
      {
        "date": "2026-07-31",
        "close": 30.67,
        "direction_boundary": 23.895,
        "core_momentum": 0.283532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13189
      },
      {
        "date": "2026-08-07",
        "close": 30.98,
        "direction_boundary": 24.045,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.16,
        "volume": 417755
      },
      {
        "date": "2023-08-25",
        "close": 22.415001,
        "volume": 330587
      },
      {
        "date": "2023-09-01",
        "close": 22.682501,
        "volume": 132635
      },
      {
        "date": "2023-09-08",
        "close": 22.594999,
        "volume": 83031
      },
      {
        "date": "2023-09-15",
        "close": 22.8575,
        "volume": 73960
      },
      {
        "date": "2023-09-22",
        "close": 22.605,
        "volume": 45741
      },
      {
        "date": "2023-09-29",
        "close": 22.385,
        "volume": 305868
      },
      {
        "date": "2023-10-06",
        "close": 21.8225,
        "volume": 130368
      },
      {
        "date": "2023-10-13",
        "close": 22.33,
        "volume": 57756
      },
      {
        "date": "2023-10-20",
        "close": 22.727501,
        "volume": 142303
      },
      {
        "date": "2023-10-27",
        "close": 22.442499,
        "volume": 22061
      },
      {
        "date": "2023-11-03",
        "close": 22.5625,
        "volume": 35613
      },
      {
        "date": "2023-11-10",
        "close": 21.8575,
        "volume": 390205
      },
      {
        "date": "2023-11-17",
        "close": 21.9025,
        "volume": 251035
      },
      {
        "date": "2023-11-24",
        "close": 21.997499,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 22.094999,
        "volume": 83106
      },
      {
        "date": "2023-12-08",
        "close": 21.32,
        "volume": 920572
      },
      {
        "date": "2023-12-15",
        "close": 21.5425,
        "volume": 67025
      },
      {
        "date": "2023-12-22",
        "close": 21.67,
        "volume": 60020
      },
      {
        "date": "2023-12-29",
        "close": 21.645,
        "volume": 18254
      },
      {
        "date": "2024-01-05",
        "close": 21.5,
        "volume": 76787
      },
      {
        "date": "2024-01-12",
        "close": 21.424999,
        "volume": 51833
      },
      {
        "date": "2024-01-19",
        "close": 21.16,
        "volume": 36821
      },
      {
        "date": "2024-01-26",
        "close": 21.459999,
        "volume": 22827
      },
      {
        "date": "2024-02-02",
        "close": 21.184999,
        "volume": 62022
      },
      {
        "date": "2024-02-09",
        "close": 21.184999,
        "volume": 104530
      },
      {
        "date": "2024-02-16",
        "close": 21.07,
        "volume": 45499
      },
      {
        "date": "2024-02-23",
        "close": 21.07,
        "volume": 57066
      },
      {
        "date": "2024-03-01",
        "close": 21.379999,
        "volume": 32514
      },
      {
        "date": "2024-03-08",
        "close": 21.58,
        "volume": 32658
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 12108
      },
      {
        "date": "2024-03-22",
        "close": 21.955,
        "volume": 61140
      },
      {
        "date": "2024-03-29",
        "close": 22.120001,
        "volume": 45928
      },
      {
        "date": "2024-04-05",
        "close": 22.91,
        "volume": 95360
      },
      {
        "date": "2024-04-12",
        "close": 23.102501,
        "volume": 63096
      },
      {
        "date": "2024-04-19",
        "close": 22.965,
        "volume": 40092
      },
      {
        "date": "2024-04-26",
        "close": 23.055,
        "volume": 35985
      },
      {
        "date": "2024-05-03",
        "close": 22.735001,
        "volume": 16899
      },
      {
        "date": "2024-05-10",
        "close": 23.040001,
        "volume": 86113
      },
      {
        "date": "2024-05-17",
        "close": 23.5725,
        "volume": 15034
      },
      {
        "date": "2024-05-24",
        "close": 23.540001,
        "volume": 238184
      },
      {
        "date": "2024-05-31",
        "close": 23.247499,
        "volume": 21728
      },
      {
        "date": "2024-06-07",
        "close": 22.889999,
        "volume": 18053
      },
      {
        "date": "2024-06-14",
        "close": 23.094999,
        "volume": 50217
      },
      {
        "date": "2024-06-21",
        "close": 22.997499,
        "volume": 6403
      },
      {
        "date": "2024-06-28",
        "close": 22.852501,
        "volume": 46874
      },
      {
        "date": "2024-07-05",
        "close": 23.1675,
        "volume": 130979
      },
      {
        "date": "2024-07-12",
        "close": 22.7575,
        "volume": 73599
      },
      {
        "date": "2024-07-19",
        "close": 22.280001,
        "volume": 74512
      },
      {
        "date": "2024-07-26",
        "close": 21.875,
        "volume": 27274
      },
      {
        "date": "2024-08-02",
        "close": 21.620001,
        "volume": 71538
      },
      {
        "date": "2024-08-09",
        "close": 21.790001,
        "volume": 18687
      },
      {
        "date": "2024-08-16",
        "close": 21.844999,
        "volume": 16694
      },
      {
        "date": "2024-08-23",
        "close": 22.065001,
        "volume": 28950
      },
      {
        "date": "2024-08-30",
        "close": 21.99,
        "volume": 12574
      },
      {
        "date": "2024-09-06",
        "close": 21.6325,
        "volume": 64822
      },
      {
        "date": "2024-09-13",
        "close": 22.075001,
        "volume": 21239
      },
      {
        "date": "2024-09-20",
        "close": 22.372499,
        "volume": 17875
      },
      {
        "date": "2024-09-27",
        "close": 22.91,
        "volume": 52326
      },
      {
        "date": "2024-10-04",
        "close": 23.379999,
        "volume": 41638
      },
      {
        "date": "2024-10-11",
        "close": 23.2075,
        "volume": 60597
      },
      {
        "date": "2024-10-18",
        "close": 22.584999,
        "volume": 33414
      },
      {
        "date": "2024-10-25",
        "close": 22.9925,
        "volume": 138138
      },
      {
        "date": "2024-11-01",
        "close": 22.605,
        "volume": 95122
      },
      {
        "date": "2024-11-08",
        "close": 22.59,
        "volume": 31323
      },
      {
        "date": "2024-11-15",
        "close": 22.217501,
        "volume": 97374
      },
      {
        "date": "2024-11-22",
        "close": 22.7325,
        "volume": 31066
      },
      {
        "date": "2024-11-29",
        "close": 22.645,
        "volume": 55423
      },
      {
        "date": "2024-12-06",
        "close": 22.5725,
        "volume": 10452
      },
      {
        "date": "2024-12-13",
        "close": 22.7225,
        "volume": 252408
      },
      {
        "date": "2024-12-20",
        "close": 22.452499,
        "volume": 35066
      },
      {
        "date": "2024-12-27",
        "close": 22.620001,
        "volume": 15023
      },
      {
        "date": "2025-01-03",
        "close": 22.772499,
        "volume": 39127
      },
      {
        "date": "2025-01-10",
        "close": 23.432501,
        "volume": 24898
      },
      {
        "date": "2025-01-17",
        "close": 23.8475,
        "volume": 35577
      },
      {
        "date": "2025-01-24",
        "close": 23.922501,
        "volume": 80555
      },
      {
        "date": "2025-01-31",
        "close": 23.825001,
        "volume": 38741
      },
      {
        "date": "2025-02-07",
        "close": 24.172501,
        "volume": 30029
      },
      {
        "date": "2025-02-14",
        "close": 24.58,
        "volume": 413173
      },
      {
        "date": "2025-02-21",
        "close": 24.950001,
        "volume": 76103
      },
      {
        "date": "2025-02-28",
        "close": 23.9175,
        "volume": 128561
      },
      {
        "date": "2025-03-07",
        "close": 24.174999,
        "volume": 504025
      },
      {
        "date": "2025-03-14",
        "close": 24.387501,
        "volume": 9372
      },
      {
        "date": "2025-03-21",
        "close": 24.612499,
        "volume": 5824
      },
      {
        "date": "2025-03-28",
        "close": 24.637501,
        "volume": 53545
      },
      {
        "date": "2025-04-04",
        "close": 23.397499,
        "volume": 549157
      },
      {
        "date": "2025-04-11",
        "close": 23.4825,
        "volume": 467560
      },
      {
        "date": "2025-04-18",
        "close": 23.9825,
        "volume": 15341
      },
      {
        "date": "2025-04-25",
        "close": 23.8925,
        "volume": 251148
      },
      {
        "date": "2025-05-02",
        "close": 23.559999,
        "volume": 117405
      },
      {
        "date": "2025-05-09",
        "close": 24.065001,
        "volume": 14780
      },
      {
        "date": "2025-05-16",
        "close": 23.780001,
        "volume": 348822
      },
      {
        "date": "2025-05-23",
        "close": 24.125,
        "volume": 69760
      },
      {
        "date": "2025-05-30",
        "close": 23.584999,
        "volume": 106770
      },
      {
        "date": "2025-06-06",
        "close": 24.360001,
        "volume": 129454
      },
      {
        "date": "2025-06-13",
        "close": 24.7425,
        "volume": 130393
      },
      {
        "date": "2025-06-20",
        "close": 25.155001,
        "volume": 38251
      },
      {
        "date": "2025-06-27",
        "close": 24.235001,
        "volume": 262150
      },
      {
        "date": "2025-07-04",
        "close": 24.325001,
        "volume": 388028
      },
      {
        "date": "2025-07-11",
        "close": 24.655001,
        "volume": 109798
      },
      {
        "date": "2025-07-18",
        "close": 24.807501,
        "volume": 27917
      },
      {
        "date": "2025-07-25",
        "close": 24.514999,
        "volume": 222070
      },
      {
        "date": "2025-08-01",
        "close": 23.895,
        "volume": 47364
      },
      {
        "date": "2025-08-08",
        "close": 24.045,
        "volume": 48987
      },
      {
        "date": "2025-08-15",
        "close": 23.9025,
        "volume": 427291
      },
      {
        "date": "2025-08-22",
        "close": 24.227501,
        "volume": 273349
      },
      {
        "date": "2025-08-29",
        "close": 24.375,
        "volume": 11421
      },
      {
        "date": "2025-09-05",
        "close": 24.405001,
        "volume": 60687
      },
      {
        "date": "2025-09-12",
        "close": 24.7675,
        "volume": 46254
      },
      {
        "date": "2025-09-19",
        "close": 24.627501,
        "volume": 639235
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "volume": 381871
      },
      {
        "date": "2025-10-03",
        "close": 25.290001,
        "volume": 219387
      },
      {
        "date": "2025-10-10",
        "close": 25.07,
        "volume": 132428
      },
      {
        "date": "2025-10-17",
        "close": 25.379999,
        "volume": 18087
      },
      {
        "date": "2025-10-24",
        "close": 25.646601,
        "volume": 20085
      },
      {
        "date": "2025-10-31",
        "close": 25.549999,
        "volume": 83504
      },
      {
        "date": "2025-11-07",
        "close": 25.6,
        "volume": 198844
      },
      {
        "date": "2025-11-14",
        "close": 26.07,
        "volume": 16740
      },
      {
        "date": "2025-11-21",
        "close": 25.555,
        "volume": 179963
      },
      {
        "date": "2025-11-28",
        "close": 26.24,
        "volume": 42846
      },
      {
        "date": "2025-12-05",
        "close": 26.57,
        "volume": 130443
      },
      {
        "date": "2025-12-12",
        "close": 26.129999,
        "volume": 161983
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "volume": 99338
      },
      {
        "date": "2025-12-26",
        "close": 26.844999,
        "volume": 36710
      },
      {
        "date": "2026-01-02",
        "close": 26.34,
        "volume": 15264
      },
      {
        "date": "2026-01-09",
        "close": 27.155001,
        "volume": 144457
      },
      {
        "date": "2026-01-16",
        "close": 27.280001,
        "volume": 196108
      },
      {
        "date": "2026-01-23",
        "close": 28.455,
        "volume": 83679
      },
      {
        "date": "2026-01-30",
        "close": 29.004999,
        "volume": 734922
      },
      {
        "date": "2026-02-06",
        "close": 28.24,
        "volume": 106311
      },
      {
        "date": "2026-02-13",
        "close": 28.07,
        "volume": 224230
      },
      {
        "date": "2026-02-20",
        "close": 28.6,
        "volume": 1285510
      },
      {
        "date": "2026-02-27",
        "close": 29.08,
        "volume": 57650
      },
      {
        "date": "2026-03-06",
        "close": 30.280001,
        "volume": 323504
      },
      {
        "date": "2026-03-13",
        "close": 31.075001,
        "volume": 966095
      },
      {
        "date": "2026-03-20",
        "close": 30.66,
        "volume": 1075239
      },
      {
        "date": "2026-03-27",
        "close": 30.73,
        "volume": 837217
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "volume": 280091
      },
      {
        "date": "2026-04-10",
        "close": 30.620001,
        "volume": 1190003
      },
      {
        "date": "2026-04-17",
        "close": 30.52,
        "volume": 1656872
      },
      {
        "date": "2026-04-24",
        "close": 31.299999,
        "volume": 2049270
      },
      {
        "date": "2026-05-01",
        "close": 31.905001,
        "volume": 46304
      },
      {
        "date": "2026-05-08",
        "close": 31.92,
        "volume": 46354
      },
      {
        "date": "2026-05-15",
        "close": 32.119999,
        "volume": 919174
      },
      {
        "date": "2026-05-22",
        "close": 31.93,
        "volume": 848786
      },
      {
        "date": "2026-05-29",
        "close": 31.59,
        "volume": 254319
      },
      {
        "date": "2026-06-05",
        "close": 31.040001,
        "volume": 91647
      },
      {
        "date": "2026-06-12",
        "close": 30.41,
        "volume": 352
      },
      {
        "date": "2026-06-19",
        "close": 29.895,
        "volume": 459
      },
      {
        "date": "2026-06-26",
        "close": 29.139999,
        "volume": 2783
      },
      {
        "date": "2026-07-03",
        "close": 29.309999,
        "volume": 1669
      },
      {
        "date": "2026-07-10",
        "close": 29.940001,
        "volume": 169310
      },
      {
        "date": "2026-07-17",
        "close": 30.639999,
        "volume": 73281
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "volume": 47436
      },
      {
        "date": "2026-07-31",
        "close": 30.67,
        "volume": 12540
      },
      {
        "date": "2026-08-07",
        "close": 30.98,
        "volume": 133679
      }
    ],
    "sharemaestro_context": {
      "trend": 30.2345,
      "fair_value": 24.655635,
      "market_activity": 10.191807,
      "market_dynamics": -0.655332,
      "relative_strength": 1.446217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006161,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.003043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019774,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.009718
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.002457
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01254
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.043546
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004308
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.006656
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.004152
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.012986
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347396
      }
    ]
  }
}