{
  "ticker": {
    "uuid": "5a28b758-8d6a-4e8d-88f5-0dabdebf2142",
    "symbol": "ENRN",
    "name": "Siemens Energy AG",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3046.72998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2262.05542,
    "boundary_margin": 0.346886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285987,
    "volatility_stability": 0.5884,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 5.40594,
      "interruption": -0.16541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 287.109772,
        "direction_boundary": 293.128479,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721461
      },
      {
        "date": "2023-08-25",
        "close": 287.109772,
        "direction_boundary": 293.128479,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71864
      },
      {
        "date": "2023-09-01",
        "close": 243.688873,
        "direction_boundary": 293.128479,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749697
      },
      {
        "date": "2023-09-08",
        "close": 243.688873,
        "direction_boundary": 293.128479,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749697
      },
      {
        "date": "2023-09-15",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749897
      },
      {
        "date": "2023-09-22",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749897
      },
      {
        "date": "2023-09-29",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749897
      },
      {
        "date": "2023-10-06",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749897
      },
      {
        "date": "2023-10-13",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749897
      },
      {
        "date": "2023-10-20",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709469
      },
      {
        "date": "2023-10-27",
        "close": 234.900696,
        "direction_boundary": 293.128479,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709469
      },
      {
        "date": "2023-11-03",
        "close": 146.609238,
        "direction_boundary": 293.128479,
        "core_momentum": -0.499846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942061
      },
      {
        "date": "2023-11-10",
        "close": 186.180923,
        "direction_boundary": 293.128479,
        "core_momentum": -0.364849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018088
      },
      {
        "date": "2023-11-17",
        "close": 186.180923,
        "direction_boundary": 293.128479,
        "core_momentum": -0.364849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012101
      },
      {
        "date": "2023-11-24",
        "close": 186.180923,
        "direction_boundary": 293.128479,
        "core_momentum": -0.364849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012101
      },
      {
        "date": "2023-12-01",
        "close": 186.180923,
        "direction_boundary": 293.128479,
        "core_momentum": -0.364849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012101
      },
      {
        "date": "2023-12-08",
        "close": 186.180923,
        "direction_boundary": 343.577881,
        "core_momentum": -0.458111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012031
      },
      {
        "date": "2023-12-15",
        "close": 186.180923,
        "direction_boundary": 367.332916,
        "core_momentum": -0.493155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012031
      },
      {
        "date": "2023-12-22",
        "close": 197.448578,
        "direction_boundary": 366.33313,
        "core_momentum": -0.461014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787673
      },
      {
        "date": "2023-12-29",
        "close": 197.448578,
        "direction_boundary": 366.33313,
        "core_momentum": -0.461014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785647
      },
      {
        "date": "2024-01-05",
        "close": 197.448578,
        "direction_boundary": 366.33313,
        "core_momentum": -0.461014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782065
      },
      {
        "date": "2024-01-12",
        "close": 197.448578,
        "direction_boundary": 387.138763,
        "core_momentum": -0.48998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781798
      },
      {
        "date": "2024-01-19",
        "close": 197.448578,
        "direction_boundary": 387.138763,
        "core_momentum": -0.48998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781798
      },
      {
        "date": "2024-01-26",
        "close": 197.448578,
        "direction_boundary": 387.028778,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781798
      },
      {
        "date": "2024-02-02",
        "close": 197.448578,
        "direction_boundary": 387.028778,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781798
      },
      {
        "date": "2024-02-09",
        "close": 197.448578,
        "direction_boundary": 387.028778,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781798
      },
      {
        "date": "2024-02-16",
        "close": 197.448578,
        "direction_boundary": 387.028778,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781798
      },
      {
        "date": "2024-02-23",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781798
      },
      {
        "date": "2024-03-01",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751539
      },
      {
        "date": "2024-03-08",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751539
      },
      {
        "date": "2024-03-15",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-03-22",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-03-29",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-04-05",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-04-12",
        "close": 197.448578,
        "direction_boundary": 365.713257,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-04-19",
        "close": 197.448578,
        "direction_boundary": 426.150574,
        "core_momentum": -0.536669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-04-26",
        "close": 197.448578,
        "direction_boundary": 426.150574,
        "core_momentum": -0.536669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750465
      },
      {
        "date": "2024-05-03",
        "close": 197.448578,
        "direction_boundary": 426.150574,
        "core_momentum": -0.536669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338053
      },
      {
        "date": "2024-05-10",
        "close": 197.448578,
        "direction_boundary": 426.150574,
        "core_momentum": -0.536669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081484
      },
      {
        "date": "2024-05-17",
        "close": 197.448578,
        "direction_boundary": 448.785828,
        "core_momentum": -0.560038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081484
      },
      {
        "date": "2024-05-24",
        "close": 197.448578,
        "direction_boundary": 448.785828,
        "core_momentum": -0.560038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081484
      },
      {
        "date": "2024-05-31",
        "close": 197.448578,
        "direction_boundary": 448.785828,
        "core_momentum": -0.560038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081484
      },
      {
        "date": "2024-06-07",
        "close": 197.448578,
        "direction_boundary": 449.245728,
        "core_momentum": -0.560489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081484
      },
      {
        "date": "2024-06-14",
        "close": 197.448578,
        "direction_boundary": 449.245728,
        "core_momentum": -0.560489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081484
      },
      {
        "date": "2024-06-21",
        "close": 475.610168,
        "direction_boundary": 277.901672,
        "core_momentum": 0.711433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-06-28",
        "close": 475.610168,
        "direction_boundary": 285.940002,
        "core_momentum": 0.663322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-07-05",
        "close": 475.610168,
        "direction_boundary": 297.627533,
        "core_momentum": 0.598005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-07-12",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-07-19",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-07-26",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-08-02",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-08-09",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-08-16",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-08-23",
        "close": 475.610168,
        "direction_boundary": 287.109772,
        "core_momentum": 0.656545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-08-30",
        "close": 475.610168,
        "direction_boundary": 243.688873,
        "core_momentum": 0.951711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-09-06",
        "close": 475.610168,
        "direction_boundary": 243.688873,
        "core_momentum": 0.951711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-09-13",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219121
      },
      {
        "date": "2024-09-20",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-09-27",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-10-04",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-10-11",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-10-18",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-10-25",
        "close": 475.610168,
        "direction_boundary": 234.900696,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-11-01",
        "close": 475.610168,
        "direction_boundary": 146.609238,
        "core_momentum": 2.244067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-11-08",
        "close": 475.610168,
        "direction_boundary": 186.180923,
        "core_momentum": 1.554559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-11-15",
        "close": 475.610168,
        "direction_boundary": 186.180923,
        "core_momentum": 1.554559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-11-22",
        "close": 475.610168,
        "direction_boundary": 186.180923,
        "core_momentum": 1.554559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-11-29",
        "close": 475.610168,
        "direction_boundary": 186.180923,
        "core_momentum": 1.554559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-12-06",
        "close": 475.610168,
        "direction_boundary": 186.180923,
        "core_momentum": 1.554559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-12-13",
        "close": 475.610168,
        "direction_boundary": 186.180923,
        "core_momentum": 1.554559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219121
      },
      {
        "date": "2024-12-20",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 475.610168,
        "direction_boundary": 197.448578,
        "core_momentum": 1.40878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 1278.561646,
        "direction_boundary": 197.448578,
        "core_momentum": 5.475416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371347
      },
      {
        "date": "2025-02-21",
        "close": 1278.561646,
        "direction_boundary": 197.448578,
        "core_momentum": 5.475416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371347
      },
      {
        "date": "2025-02-28",
        "close": 1278.561646,
        "direction_boundary": 197.448578,
        "core_momentum": 5.475416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371347
      },
      {
        "date": "2025-03-07",
        "close": 1278.561646,
        "direction_boundary": 197.448578,
        "core_momentum": 5.475416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371347
      },
      {
        "date": "2025-03-14",
        "close": 1159.246704,
        "direction_boundary": 197.448578,
        "core_momentum": 4.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383457
      },
      {
        "date": "2025-03-21",
        "close": 1159.246704,
        "direction_boundary": 197.448578,
        "core_momentum": 4.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383457
      },
      {
        "date": "2025-03-28",
        "close": 1159.246704,
        "direction_boundary": 197.448578,
        "core_momentum": 4.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383457
      },
      {
        "date": "2025-04-04",
        "close": 1159.246704,
        "direction_boundary": 197.448578,
        "core_momentum": 4.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383457
      },
      {
        "date": "2025-04-11",
        "close": 1159.246704,
        "direction_boundary": 197.448578,
        "core_momentum": 4.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383457
      },
      {
        "date": "2025-04-18",
        "close": 1159.246704,
        "direction_boundary": 197.448578,
        "core_momentum": 4.871132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383457
      },
      {
        "date": "2025-04-25",
        "close": 1445.58667,
        "direction_boundary": 197.448578,
        "core_momentum": 6.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406202
      },
      {
        "date": "2025-05-02",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-05-09",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-05-16",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-05-23",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-05-30",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-06-06",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-06-13",
        "close": 1439.697876,
        "direction_boundary": 197.448578,
        "core_momentum": 6.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-06-20",
        "close": 1439.697876,
        "direction_boundary": 475.610168,
        "core_momentum": 2.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-06-27",
        "close": 1439.697876,
        "direction_boundary": 475.610168,
        "core_momentum": 2.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-07-04",
        "close": 1439.697876,
        "direction_boundary": 475.610168,
        "core_momentum": 2.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-07-11",
        "close": 1439.697876,
        "direction_boundary": 475.610168,
        "core_momentum": 2.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406462
      },
      {
        "date": "2025-07-18",
        "close": 2048.410156,
        "direction_boundary": 475.610168,
        "core_momentum": 3.30691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468734
      },
      {
        "date": "2025-07-25",
        "close": 2111.636963,
        "direction_boundary": 475.610168,
        "core_momentum": 3.439848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467013
      },
      {
        "date": "2025-08-01",
        "close": 2262.05542,
        "direction_boundary": 475.610168,
        "core_momentum": 3.756112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464736
      },
      {
        "date": "2025-08-08",
        "close": 2262.05542,
        "direction_boundary": 475.610168,
        "core_momentum": 3.756112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464736
      },
      {
        "date": "2025-08-15",
        "close": 2262.05542,
        "direction_boundary": 475.610168,
        "core_momentum": 3.756112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593009
      },
      {
        "date": "2025-08-22",
        "close": 2262.05542,
        "direction_boundary": 475.610168,
        "core_momentum": 3.756112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593009
      },
      {
        "date": "2025-08-29",
        "close": 2026.624756,
        "direction_boundary": 475.610168,
        "core_momentum": 3.261105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620108
      },
      {
        "date": "2025-09-05",
        "close": 1895.172241,
        "direction_boundary": 475.610168,
        "core_momentum": 2.984718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630821
      },
      {
        "date": "2025-09-12",
        "close": 1895.172241,
        "direction_boundary": 475.610168,
        "core_momentum": 2.984718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609976
      },
      {
        "date": "2025-09-19",
        "close": 1895.172241,
        "direction_boundary": 475.610168,
        "core_momentum": 2.984718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609976
      },
      {
        "date": "2025-09-26",
        "close": 1895.172241,
        "direction_boundary": 475.610168,
        "core_momentum": 2.984718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609976
      },
      {
        "date": "2025-10-03",
        "close": 1895.172241,
        "direction_boundary": 475.610168,
        "core_momentum": 2.984718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609976
      },
      {
        "date": "2025-10-10",
        "close": 1895.172241,
        "direction_boundary": 475.610168,
        "core_momentum": 2.984718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609976
      },
      {
        "date": "2025-10-17",
        "close": 2280.891357,
        "direction_boundary": 475.610168,
        "core_momentum": 3.795716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6512
      },
      {
        "date": "2025-10-24",
        "close": 2280.891357,
        "direction_boundary": 475.610168,
        "core_momentum": 3.795716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588083
      },
      {
        "date": "2025-10-31",
        "close": 2317.513672,
        "direction_boundary": 475.610168,
        "core_momentum": 3.872717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2025-11-07",
        "close": 2317.513672,
        "direction_boundary": 475.610168,
        "core_momentum": 3.872717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2025-11-14",
        "close": 2150.418945,
        "direction_boundary": 475.610168,
        "core_momentum": 3.52139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600941
      },
      {
        "date": "2025-11-21",
        "close": 2150.418945,
        "direction_boundary": 475.610168,
        "core_momentum": 3.52139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600941
      },
      {
        "date": "2025-11-28",
        "close": 2451.825684,
        "direction_boundary": 475.610168,
        "core_momentum": 4.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2025-12-05",
        "close": 2451.825684,
        "direction_boundary": 475.610168,
        "core_momentum": 4.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2025-12-12",
        "close": 2451.825684,
        "direction_boundary": 475.610168,
        "core_momentum": 4.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2025-12-19",
        "close": 2575.449463,
        "direction_boundary": 475.610168,
        "core_momentum": 4.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621888
      },
      {
        "date": "2025-12-26",
        "close": 2575.449463,
        "direction_boundary": 475.610168,
        "core_momentum": 4.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621888
      },
      {
        "date": "2026-01-02",
        "close": 2575.449463,
        "direction_boundary": 475.610168,
        "core_momentum": 4.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621888
      },
      {
        "date": "2026-01-09",
        "close": 2575.449463,
        "direction_boundary": 475.610168,
        "core_momentum": 4.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621888
      },
      {
        "date": "2026-01-16",
        "close": 2575.449463,
        "direction_boundary": 475.610168,
        "core_momentum": 4.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400044
      },
      {
        "date": "2026-01-23",
        "close": 2575.449463,
        "direction_boundary": 475.610168,
        "core_momentum": 4.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398982
      },
      {
        "date": "2026-01-30",
        "close": 2972.42627,
        "direction_boundary": 475.610168,
        "core_momentum": 5.249711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2026-02-06",
        "close": 2990.482666,
        "direction_boundary": 475.610168,
        "core_momentum": 5.287676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433508
      },
      {
        "date": "2026-02-13",
        "close": 3276.712158,
        "direction_boundary": 1278.561646,
        "core_momentum": 1.562811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2026-02-20",
        "close": 3336.119873,
        "direction_boundary": 1278.561646,
        "core_momentum": 1.609276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446842
      },
      {
        "date": "2026-02-27",
        "close": 3336.119873,
        "direction_boundary": 1278.561646,
        "core_momentum": 1.609276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409893
      },
      {
        "date": "2026-03-06",
        "close": 3336.820068,
        "direction_boundary": 1278.561646,
        "core_momentum": 1.609823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391804
      },
      {
        "date": "2026-03-13",
        "close": 3176.51001,
        "direction_boundary": 1159.246704,
        "core_momentum": 1.74015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2026-03-20",
        "close": 3176.51001,
        "direction_boundary": 1159.246704,
        "core_momentum": 1.74015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2026-03-27",
        "close": 3010.320068,
        "direction_boundary": 1159.246704,
        "core_momentum": 1.59679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415067
      },
      {
        "date": "2026-04-03",
        "close": 3143.810059,
        "direction_boundary": 1159.246704,
        "core_momentum": 1.711942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415707
      },
      {
        "date": "2026-04-10",
        "close": 3358.0,
        "direction_boundary": 1159.246704,
        "core_momentum": 1.896709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419564
      },
      {
        "date": "2026-04-17",
        "close": 3520.0,
        "direction_boundary": 1159.246704,
        "core_momentum": 2.036455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350033
      },
      {
        "date": "2026-04-24",
        "close": 3405.899902,
        "direction_boundary": 1445.58667,
        "core_momentum": 1.356068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356105
      },
      {
        "date": "2026-05-01",
        "close": 3405.899902,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.365705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2026-05-08",
        "close": 3610.0,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.507471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2026-05-15",
        "close": 3420.419922,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.37579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351419
      },
      {
        "date": "2026-05-22",
        "close": 3532.469971,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.453619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2026-05-29",
        "close": 3341.0,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.320626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2026-06-05",
        "close": 3190.0,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.215743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335993
      },
      {
        "date": "2026-06-12",
        "close": 3190.0,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2026-07-03",
        "close": 3252.48999,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.259148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2026-07-10",
        "close": 3047.919922,
        "direction_boundary": 1439.697876,
        "core_momentum": 1.117055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346973
      },
      {
        "date": "2026-07-17",
        "close": 3012.870117,
        "direction_boundary": 2048.410156,
        "core_momentum": 0.470833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347774
      },
      {
        "date": "2026-07-24",
        "close": 3037.310059,
        "direction_boundary": 2111.636963,
        "core_momentum": 0.438368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347675
      },
      {
        "date": "2026-07-31",
        "close": 3037.310059,
        "direction_boundary": 2262.05542,
        "core_momentum": 0.342721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286066
      },
      {
        "date": "2026-08-07",
        "close": 3046.72998,
        "direction_boundary": 2262.05542,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 287.109772,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 287.109772,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 243.688873,
        "volume": 1092
      },
      {
        "date": "2023-09-08",
        "close": 243.688873,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 234.900696,
        "volume": 2630
      },
      {
        "date": "2023-09-22",
        "close": 234.900696,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 234.900696,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 234.900696,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 234.900696,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 234.900696,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 234.900696,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 146.609238,
        "volume": 30641
      },
      {
        "date": "2023-11-10",
        "close": 186.180923,
        "volume": 39185
      },
      {
        "date": "2023-11-17",
        "close": 186.180923,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 186.180923,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 186.180923,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 186.180923,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 186.180923,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 197.448578,
        "volume": 90
      },
      {
        "date": "2023-12-29",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 197.448578,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 475.610168,
        "volume": 88
      },
      {
        "date": "2024-06-28",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 475.610168,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1278.561646,
        "volume": 1840
      },
      {
        "date": "2025-02-21",
        "close": 1278.561646,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1278.561646,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1278.561646,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1159.246704,
        "volume": 1180
      },
      {
        "date": "2025-03-21",
        "close": 1159.246704,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1159.246704,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1159.246704,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1159.246704,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1159.246704,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1445.58667,
        "volume": 720
      },
      {
        "date": "2025-05-02",
        "close": 1439.697876,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1439.697876,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2048.410156,
        "volume": 2760
      },
      {
        "date": "2025-07-25",
        "close": 2111.636963,
        "volume": 9008
      },
      {
        "date": "2025-08-01",
        "close": 2262.05542,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 2262.05542,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2262.05542,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2262.05542,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2026.624756,
        "volume": 8919
      },
      {
        "date": "2025-09-05",
        "close": 1895.172241,
        "volume": 1880
      },
      {
        "date": "2025-09-12",
        "close": 1895.172241,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1895.172241,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1895.172241,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1895.172241,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1895.172241,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2280.891357,
        "volume": 215
      },
      {
        "date": "2025-10-24",
        "close": 2280.891357,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2317.513672,
        "volume": 840
      },
      {
        "date": "2025-11-07",
        "close": 2317.513672,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2150.418945,
        "volume": 3442
      },
      {
        "date": "2025-11-21",
        "close": 2150.418945,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2451.825684,
        "volume": 185
      },
      {
        "date": "2025-12-05",
        "close": 2451.825684,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2451.825684,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2575.449463,
        "volume": 163
      },
      {
        "date": "2025-12-26",
        "close": 2575.449463,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2575.449463,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2575.449463,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2575.449463,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2575.449463,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2972.42627,
        "volume": 38
      },
      {
        "date": "2026-02-06",
        "close": 2990.482666,
        "volume": 1158
      },
      {
        "date": "2026-02-13",
        "close": 3276.712158,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 3336.119873,
        "volume": 3520
      },
      {
        "date": "2026-02-27",
        "close": 3336.119873,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3336.820068,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3176.51001,
        "volume": 1690
      },
      {
        "date": "2026-03-20",
        "close": 3176.51001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3010.320068,
        "volume": 3081
      },
      {
        "date": "2026-04-03",
        "close": 3143.810059,
        "volume": 1728
      },
      {
        "date": "2026-04-10",
        "close": 3358.0,
        "volume": 541
      },
      {
        "date": "2026-04-17",
        "close": 3520.0,
        "volume": 508
      },
      {
        "date": "2026-04-24",
        "close": 3405.899902,
        "volume": 2072
      },
      {
        "date": "2026-05-01",
        "close": 3405.899902,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3610.0,
        "volume": 78
      },
      {
        "date": "2026-05-15",
        "close": 3420.419922,
        "volume": 1992
      },
      {
        "date": "2026-05-22",
        "close": 3532.469971,
        "volume": 760
      },
      {
        "date": "2026-05-29",
        "close": 3341.0,
        "volume": 1185
      },
      {
        "date": "2026-06-05",
        "close": 3190.0,
        "volume": 287
      },
      {
        "date": "2026-06-12",
        "close": 3190.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3252.48999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3047.919922,
        "volume": 1463
      },
      {
        "date": "2026-07-17",
        "close": 3012.870117,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 3037.310059,
        "volume": 945
      },
      {
        "date": "2026-07-31",
        "close": 3037.310059,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3046.72998,
        "volume": 1803
      }
    ],
    "sharemaestro_context": {
      "trend": 3189.834994,
      "fair_value": 1333.858304,
      "market_activity": -5.345302,
      "market_dynamics": -1.24535,
      "relative_strength": 7.928892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.261878,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.261878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.013986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.76425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.984718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.321396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.182862
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.028925
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.312289
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.40594
      }
    ]
  }
}