{
  "ticker": {
    "uuid": "5a29483f-18f6-4700-8f32-13692054b93b",
    "symbol": "LEVI",
    "name": "Levi Strauss & Co.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.567993,
    "boundary_margin": 0.13157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400576,
    "volatility_stability": 1.2411,
    "risk_context": 0.2496,
    "current_regime": {
      "move": 0.327726,
      "interruption": -0.007947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.777,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.941666,
        "direction_boundary": 385.673828,
        "core_momentum": -0.370085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360267
      },
      {
        "date": "2023-08-25",
        "close": 234.976379,
        "direction_boundary": 385.673828,
        "core_momentum": -0.390738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361089
      },
      {
        "date": "2023-09-01",
        "close": 234.976379,
        "direction_boundary": 385.673828,
        "core_momentum": -0.390738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361089
      },
      {
        "date": "2023-09-08",
        "close": 234.976379,
        "direction_boundary": 385.673828,
        "core_momentum": -0.390738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361089
      },
      {
        "date": "2023-09-15",
        "close": 234.976379,
        "direction_boundary": 346.410675,
        "core_momentum": -0.321683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361089
      },
      {
        "date": "2023-09-22",
        "close": 219.692932,
        "direction_boundary": 346.410675,
        "core_momentum": -0.365802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368272
      },
      {
        "date": "2023-09-29",
        "close": 229.002396,
        "direction_boundary": 326.540497,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2023-10-06",
        "close": 228.006744,
        "direction_boundary": 317.087494,
        "core_momentum": -0.280934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375893
      },
      {
        "date": "2023-10-13",
        "close": 245.92865,
        "direction_boundary": 286.273376,
        "core_momentum": -0.140931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304935
      },
      {
        "date": "2023-10-20",
        "close": 263.850616,
        "direction_boundary": 286.273376,
        "core_momentum": -0.078326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321133
      },
      {
        "date": "2023-10-27",
        "close": 253.162262,
        "direction_boundary": 286.273376,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32569
      },
      {
        "date": "2023-11-03",
        "close": 243.051727,
        "direction_boundary": 302.296814,
        "core_momentum": -0.195983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311167
      },
      {
        "date": "2023-11-10",
        "close": 243.051727,
        "direction_boundary": 315.721069,
        "core_momentum": -0.230169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309478
      },
      {
        "date": "2023-11-17",
        "close": 263.970093,
        "direction_boundary": 294.341583,
        "core_momentum": -0.103185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316601
      },
      {
        "date": "2023-11-24",
        "close": 259.985626,
        "direction_boundary": 294.341583,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315823
      },
      {
        "date": "2023-12-01",
        "close": 259.985626,
        "direction_boundary": 309.804413,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315871
      },
      {
        "date": "2023-12-08",
        "close": 259.985626,
        "direction_boundary": 309.804413,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315871
      },
      {
        "date": "2023-12-15",
        "close": 262.973999,
        "direction_boundary": 309.804413,
        "core_momentum": -0.151161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299081
      },
      {
        "date": "2023-12-22",
        "close": 260.782532,
        "direction_boundary": 309.804413,
        "core_momentum": -0.158235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299408
      },
      {
        "date": "2023-12-29",
        "close": 273.383392,
        "direction_boundary": 298.319214,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30351
      },
      {
        "date": "2024-01-05",
        "close": 268.950653,
        "direction_boundary": 316.715576,
        "core_momentum": -0.150813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274601
      },
      {
        "date": "2024-01-12",
        "close": 268.950653,
        "direction_boundary": 308.263184,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274653
      },
      {
        "date": "2024-01-19",
        "close": 263.223022,
        "direction_boundary": 311.246368,
        "core_momentum": -0.154294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273755
      },
      {
        "date": "2024-01-26",
        "close": 269.946747,
        "direction_boundary": 328.151154,
        "core_momentum": -0.177371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268422
      },
      {
        "date": "2024-02-02",
        "close": 269.946747,
        "direction_boundary": 334.386017,
        "core_momentum": -0.192709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262029
      },
      {
        "date": "2024-02-09",
        "close": 288.004364,
        "direction_boundary": 334.505402,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267613
      },
      {
        "date": "2024-02-16",
        "close": 288.004364,
        "direction_boundary": 328.26828,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265862
      },
      {
        "date": "2024-02-23",
        "close": 288.004364,
        "direction_boundary": 328.26828,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259811
      },
      {
        "date": "2024-03-01",
        "close": 288.004364,
        "direction_boundary": 328.26828,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259811
      },
      {
        "date": "2024-03-08",
        "close": 288.004364,
        "direction_boundary": 328.26828,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259811
      },
      {
        "date": "2024-03-15",
        "close": 302.952698,
        "direction_boundary": 328.26828,
        "core_momentum": -0.077119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266161
      },
      {
        "date": "2024-03-22",
        "close": 310.92511,
        "direction_boundary": 328.26828,
        "core_momentum": -0.052832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242553
      },
      {
        "date": "2024-03-29",
        "close": 317.901001,
        "direction_boundary": 328.26828,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239531
      },
      {
        "date": "2024-04-05",
        "close": 352.730621,
        "direction_boundary": 328.26828,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269417
      },
      {
        "date": "2024-04-12",
        "close": 326.879974,
        "direction_boundary": 272.562103,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2024-04-19",
        "close": 326.869995,
        "direction_boundary": 268.085754,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-04-26",
        "close": 326.869995,
        "direction_boundary": 264.604126,
        "core_momentum": 0.235317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26273
      },
      {
        "date": "2024-05-03",
        "close": 326.869995,
        "direction_boundary": 244.32193,
        "core_momentum": 0.337866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2024-05-10",
        "close": 326.989655,
        "direction_boundary": 238.848297,
        "core_momentum": 0.369027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2024-05-17",
        "close": 362.878754,
        "direction_boundary": 224.915451,
        "core_momentum": 0.613401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2024-05-24",
        "close": 361.881805,
        "direction_boundary": 232.011246,
        "core_momentum": 0.55976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264435
      },
      {
        "date": "2024-05-31",
        "close": 404.749359,
        "direction_boundary": 232.578537,
        "core_momentum": 0.74027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2024-06-07",
        "close": 404.749359,
        "direction_boundary": 232.578537,
        "core_momentum": 0.74027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2024-06-14",
        "close": 444.227356,
        "direction_boundary": 250.790695,
        "core_momentum": 0.771307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2024-06-21",
        "close": 452.60144,
        "direction_boundary": 250.790695,
        "core_momentum": 0.804698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312477
      },
      {
        "date": "2024-06-28",
        "close": 434.248199,
        "direction_boundary": 244.819519,
        "core_momentum": 0.773748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2024-07-05",
        "close": 341.943451,
        "direction_boundary": 224.109375,
        "core_momentum": 0.525788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478792
      },
      {
        "date": "2024-07-12",
        "close": 341.943451,
        "direction_boundary": 226.905884,
        "core_momentum": 0.506984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478792
      },
      {
        "date": "2024-07-19",
        "close": 333.968048,
        "direction_boundary": 235.365112,
        "core_momentum": 0.418936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2024-07-26",
        "close": 329.980408,
        "direction_boundary": 246.809921,
        "core_momentum": 0.336982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479352
      },
      {
        "date": "2024-08-02",
        "close": 330.110046,
        "direction_boundary": 257.876617,
        "core_momentum": 0.280108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2024-08-09",
        "close": 324.12619,
        "direction_boundary": 246.924301,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473382
      },
      {
        "date": "2024-08-16",
        "close": 324.12619,
        "direction_boundary": 242.941666,
        "core_momentum": 0.334173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473382
      },
      {
        "date": "2024-08-23",
        "close": 324.12619,
        "direction_boundary": 234.976379,
        "core_momentum": 0.379399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473382
      },
      {
        "date": "2024-08-30",
        "close": 364.028625,
        "direction_boundary": 234.976379,
        "core_momentum": 0.549214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497897
      },
      {
        "date": "2024-09-06",
        "close": 380.464264,
        "direction_boundary": 234.976379,
        "core_momentum": 0.61916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50006
      },
      {
        "date": "2024-09-13",
        "close": 380.464264,
        "direction_boundary": 234.976379,
        "core_momentum": 0.61916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4969
      },
      {
        "date": "2024-09-20",
        "close": 375.487671,
        "direction_boundary": 219.692932,
        "core_momentum": 0.709148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497153
      },
      {
        "date": "2024-09-27",
        "close": 375.487671,
        "direction_boundary": 229.002396,
        "core_momentum": 0.639667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496772
      },
      {
        "date": "2024-10-04",
        "close": 374.490387,
        "direction_boundary": 228.006744,
        "core_momentum": 0.642453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476483
      },
      {
        "date": "2024-10-11",
        "close": 378.978302,
        "direction_boundary": 245.92865,
        "core_momentum": 0.541009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2024-10-18",
        "close": 378.978302,
        "direction_boundary": 263.850616,
        "core_momentum": 0.436337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2024-10-25",
        "close": 378.978302,
        "direction_boundary": 253.162262,
        "core_momentum": 0.496978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2024-11-01",
        "close": 379.108002,
        "direction_boundary": 243.051727,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462946
      },
      {
        "date": "2024-11-08",
        "close": 379.108002,
        "direction_boundary": 243.051727,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2024-11-15",
        "close": 379.108002,
        "direction_boundary": 263.970093,
        "core_momentum": 0.436178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440649
      },
      {
        "date": "2024-11-22",
        "close": 379.108002,
        "direction_boundary": 259.985626,
        "core_momentum": 0.458188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44061
      },
      {
        "date": "2024-11-29",
        "close": 349.178436,
        "direction_boundary": 259.985626,
        "core_momentum": 0.343068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425542
      },
      {
        "date": "2024-12-06",
        "close": 366.856812,
        "direction_boundary": 259.985626,
        "core_momentum": 0.411066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432318
      },
      {
        "date": "2024-12-13",
        "close": 366.856812,
        "direction_boundary": 262.973999,
        "core_momentum": 0.395031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40927
      },
      {
        "date": "2024-12-20",
        "close": 366.856812,
        "direction_boundary": 260.782532,
        "core_momentum": 0.406754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40771
      },
      {
        "date": "2024-12-27",
        "close": 366.856812,
        "direction_boundary": 273.383392,
        "core_momentum": 0.341913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404977
      },
      {
        "date": "2025-01-03",
        "close": 366.856812,
        "direction_boundary": 268.950653,
        "core_momentum": 0.36403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227156
      },
      {
        "date": "2025-01-10",
        "close": 366.856812,
        "direction_boundary": 268.950653,
        "core_momentum": 0.36403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227156
      },
      {
        "date": "2025-01-17",
        "close": 366.856812,
        "direction_boundary": 263.223022,
        "core_momentum": 0.393711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224026
      },
      {
        "date": "2025-01-24",
        "close": 366.856812,
        "direction_boundary": 269.946747,
        "core_momentum": 0.358997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222967
      },
      {
        "date": "2025-01-31",
        "close": 366.13855,
        "direction_boundary": 269.946747,
        "core_momentum": 0.356336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223069
      },
      {
        "date": "2025-02-07",
        "close": 366.13855,
        "direction_boundary": 288.004364,
        "core_momentum": 0.271295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220846
      },
      {
        "date": "2025-02-14",
        "close": 366.26828,
        "direction_boundary": 288.004364,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220832
      },
      {
        "date": "2025-02-21",
        "close": 364.272247,
        "direction_boundary": 288.004364,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2025-02-28",
        "close": 364.272247,
        "direction_boundary": 288.004364,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151715
      },
      {
        "date": "2025-03-07",
        "close": 354.292175,
        "direction_boundary": 288.004364,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142372
      },
      {
        "date": "2025-03-14",
        "close": 327.346069,
        "direction_boundary": 302.952698,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177302
      },
      {
        "date": "2025-03-21",
        "close": 327.346069,
        "direction_boundary": 310.92511,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177146
      },
      {
        "date": "2025-03-28",
        "close": 318.353973,
        "direction_boundary": 317.901001,
        "core_momentum": 0.001425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179679
      },
      {
        "date": "2025-04-04",
        "close": 330.918854,
        "direction_boundary": 352.730621,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2025-04-11",
        "close": 270.519531,
        "direction_boundary": 326.879974,
        "core_momentum": -0.172419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2025-04-18",
        "close": 270.519531,
        "direction_boundary": 326.869995,
        "core_momentum": -0.172394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2025-04-25",
        "close": 270.649353,
        "direction_boundary": 326.869995,
        "core_momentum": -0.171997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2025-05-02",
        "close": 270.649353,
        "direction_boundary": 326.869995,
        "core_momentum": -0.171997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2025-05-09",
        "close": 270.649353,
        "direction_boundary": 326.989655,
        "core_momentum": -0.1723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2025-05-16",
        "close": 270.649353,
        "direction_boundary": 362.878754,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2025-05-23",
        "close": 270.649353,
        "direction_boundary": 361.881805,
        "core_momentum": -0.252106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2025-05-30",
        "close": 270.649353,
        "direction_boundary": 404.749359,
        "core_momentum": -0.331316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315893
      },
      {
        "date": "2025-06-06",
        "close": 270.649353,
        "direction_boundary": 404.749359,
        "core_momentum": -0.331316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2025-06-13",
        "close": 270.649353,
        "direction_boundary": 444.227356,
        "core_momentum": -0.390741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2025-06-20",
        "close": 304.537933,
        "direction_boundary": 452.60144,
        "core_momentum": -0.327139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2025-06-27",
        "close": 337.348114,
        "direction_boundary": 434.248199,
        "core_momentum": -0.223144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384883
      },
      {
        "date": "2025-07-04",
        "close": 337.348114,
        "direction_boundary": 341.943451,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384883
      },
      {
        "date": "2025-07-11",
        "close": 405.005463,
        "direction_boundary": 341.943451,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463405
      },
      {
        "date": "2025-07-18",
        "close": 405.005463,
        "direction_boundary": 333.968048,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463405
      },
      {
        "date": "2025-07-25",
        "close": 384.886047,
        "direction_boundary": 329.980408,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469587
      },
      {
        "date": "2025-08-01",
        "close": 370.802338,
        "direction_boundary": 330.110046,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472703
      },
      {
        "date": "2025-08-08",
        "close": 374.567993,
        "direction_boundary": 324.12619,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47289
      },
      {
        "date": "2025-08-15",
        "close": 374.567993,
        "direction_boundary": 324.12619,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472891
      },
      {
        "date": "2025-08-22",
        "close": 389.55072,
        "direction_boundary": 324.12619,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2025-08-29",
        "close": 410.526489,
        "direction_boundary": 364.028625,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480712
      },
      {
        "date": "2025-09-05",
        "close": 410.526489,
        "direction_boundary": 380.464264,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478508
      },
      {
        "date": "2025-09-12",
        "close": 410.526489,
        "direction_boundary": 380.464264,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462797
      },
      {
        "date": "2025-09-19",
        "close": 416.519592,
        "direction_boundary": 375.487671,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462688
      },
      {
        "date": "2025-09-26",
        "close": 423.511505,
        "direction_boundary": 375.487671,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459653
      },
      {
        "date": "2025-10-03",
        "close": 444.487305,
        "direction_boundary": 374.490387,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2025-10-10",
        "close": 438.494232,
        "direction_boundary": 378.978302,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2025-10-17",
        "close": 384.057037,
        "direction_boundary": 378.978302,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405043
      },
      {
        "date": "2025-10-24",
        "close": 384.19693,
        "direction_boundary": 378.978302,
        "core_momentum": 0.01377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40505
      },
      {
        "date": "2025-10-31",
        "close": 384.19693,
        "direction_boundary": 379.108002,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40505
      },
      {
        "date": "2025-11-07",
        "close": 363.713074,
        "direction_boundary": 379.108002,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415682
      },
      {
        "date": "2025-11-14",
        "close": 393.689423,
        "direction_boundary": 379.108002,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425738
      },
      {
        "date": "2025-11-21",
        "close": 374.704407,
        "direction_boundary": 379.108002,
        "core_momentum": -0.011616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434511
      },
      {
        "date": "2025-11-28",
        "close": 399.684692,
        "direction_boundary": 349.178436,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439977
      },
      {
        "date": "2025-12-05",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439977
      },
      {
        "date": "2025-12-12",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439977
      },
      {
        "date": "2025-12-19",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414428
      },
      {
        "date": "2025-12-26",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392793
      },
      {
        "date": "2026-01-02",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392793
      },
      {
        "date": "2026-01-09",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299438
      },
      {
        "date": "2026-01-16",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299438
      },
      {
        "date": "2026-01-23",
        "close": 399.684692,
        "direction_boundary": 366.856812,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2026-01-30",
        "close": 399.684692,
        "direction_boundary": 366.13855,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285083
      },
      {
        "date": "2026-02-06",
        "close": 399.684692,
        "direction_boundary": 366.13855,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284916
      },
      {
        "date": "2026-02-13",
        "close": 369.837799,
        "direction_boundary": 366.26828,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305836
      },
      {
        "date": "2026-02-20",
        "close": 369.837799,
        "direction_boundary": 364.272247,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30044
      },
      {
        "date": "2026-02-27",
        "close": 369.837799,
        "direction_boundary": 364.272247,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290055
      },
      {
        "date": "2026-03-06",
        "close": 369.837799,
        "direction_boundary": 354.292175,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290055
      },
      {
        "date": "2026-03-13",
        "close": 369.837799,
        "direction_boundary": 327.346069,
        "core_momentum": 0.129807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290055
      },
      {
        "date": "2026-03-20",
        "close": 319.22998,
        "direction_boundary": 327.346069,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2026-03-27",
        "close": 319.22998,
        "direction_boundary": 318.353973,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348077
      },
      {
        "date": "2026-04-03",
        "close": 319.22998,
        "direction_boundary": 330.918854,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337937
      },
      {
        "date": "2026-04-10",
        "close": 319.22998,
        "direction_boundary": 270.519531,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338394
      },
      {
        "date": "2026-04-17",
        "close": 319.22998,
        "direction_boundary": 270.519531,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290672
      },
      {
        "date": "2026-04-24",
        "close": 319.369995,
        "direction_boundary": 270.649353,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290676
      },
      {
        "date": "2026-05-01",
        "close": 319.369995,
        "direction_boundary": 270.649353,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290676
      },
      {
        "date": "2026-05-08",
        "close": 319.369995,
        "direction_boundary": 270.649353,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282516
      },
      {
        "date": "2026-05-15",
        "close": 319.369995,
        "direction_boundary": 270.649353,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255352
      },
      {
        "date": "2026-05-22",
        "close": 319.369995,
        "direction_boundary": 270.649353,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248439
      },
      {
        "date": "2026-05-29",
        "close": 319.369995,
        "direction_boundary": 270.649353,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226902
      },
      {
        "date": "2026-06-05",
        "close": 400.519989,
        "direction_boundary": 270.649353,
        "core_momentum": 0.479848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397342
      },
      {
        "date": "2026-06-12",
        "close": 400.519989,
        "direction_boundary": 270.649353,
        "core_momentum": 0.479848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397342
      },
      {
        "date": "2026-06-19",
        "close": 397.337153,
        "direction_boundary": 304.537933,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3975
      },
      {
        "date": "2026-06-26",
        "close": 407.293849,
        "direction_boundary": 337.348114,
        "core_momentum": 0.20734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399007
      },
      {
        "date": "2026-07-03",
        "close": 407.326649,
        "direction_boundary": 337.348114,
        "core_momentum": 0.207437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399007
      },
      {
        "date": "2026-07-10",
        "close": 416.51635,
        "direction_boundary": 405.005463,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400123
      },
      {
        "date": "2026-07-17",
        "close": 417.26144,
        "direction_boundary": 405.005463,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400116
      },
      {
        "date": "2026-07-24",
        "close": 423.850006,
        "direction_boundary": 384.886047,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2026-07-31",
        "close": 423.850006,
        "direction_boundary": 370.802338,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2026-08-07",
        "close": 423.850006,
        "direction_boundary": 374.567993,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.941666,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 234.976379,
        "volume": 296
      },
      {
        "date": "2023-09-01",
        "close": 234.976379,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 234.976379,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 234.976379,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 219.692932,
        "volume": 775
      },
      {
        "date": "2023-09-29",
        "close": 229.002396,
        "volume": 516
      },
      {
        "date": "2023-10-06",
        "close": 228.006744,
        "volume": 63
      },
      {
        "date": "2023-10-13",
        "close": 245.92865,
        "volume": 240
      },
      {
        "date": "2023-10-20",
        "close": 263.850616,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 253.162262,
        "volume": 470
      },
      {
        "date": "2023-11-03",
        "close": 243.051727,
        "volume": 97
      },
      {
        "date": "2023-11-10",
        "close": 243.051727,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 263.970093,
        "volume": 260
      },
      {
        "date": "2023-11-24",
        "close": 259.985626,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 259.985626,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 259.985626,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 262.973999,
        "volume": 280
      },
      {
        "date": "2023-12-22",
        "close": 260.782532,
        "volume": 230
      },
      {
        "date": "2023-12-29",
        "close": 273.383392,
        "volume": 228
      },
      {
        "date": "2024-01-05",
        "close": 268.950653,
        "volume": 161
      },
      {
        "date": "2024-01-12",
        "close": 268.950653,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 263.223022,
        "volume": 1960
      },
      {
        "date": "2024-01-26",
        "close": 269.946747,
        "volume": 848
      },
      {
        "date": "2024-02-02",
        "close": 269.946747,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 288.004364,
        "volume": 42
      },
      {
        "date": "2024-02-16",
        "close": 288.004364,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 288.004364,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 288.004364,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 288.004364,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 302.952698,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 310.92511,
        "volume": 232
      },
      {
        "date": "2024-03-29",
        "close": 317.901001,
        "volume": 309
      },
      {
        "date": "2024-04-05",
        "close": 352.730621,
        "volume": 1281
      },
      {
        "date": "2024-04-12",
        "close": 326.879974,
        "volume": 59
      },
      {
        "date": "2024-04-19",
        "close": 326.869995,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 326.869995,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 326.869995,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 326.989655,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 362.878754,
        "volume": 2018
      },
      {
        "date": "2024-05-24",
        "close": 361.881805,
        "volume": 2920
      },
      {
        "date": "2024-05-31",
        "close": 404.749359,
        "volume": 880
      },
      {
        "date": "2024-06-07",
        "close": 404.749359,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 444.227356,
        "volume": 1358
      },
      {
        "date": "2024-06-21",
        "close": 452.60144,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 434.248199,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 341.943451,
        "volume": 519
      },
      {
        "date": "2024-07-12",
        "close": 341.943451,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 333.968048,
        "volume": 114
      },
      {
        "date": "2024-07-26",
        "close": 329.980408,
        "volume": 1009
      },
      {
        "date": "2024-08-02",
        "close": 330.110046,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 324.12619,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 324.12619,
        "volume": 88
      },
      {
        "date": "2024-08-23",
        "close": 324.12619,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 364.028625,
        "volume": 341
      },
      {
        "date": "2024-09-06",
        "close": 380.464264,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 380.464264,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 375.487671,
        "volume": 2073
      },
      {
        "date": "2024-09-27",
        "close": 375.487671,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 374.490387,
        "volume": 1880
      },
      {
        "date": "2024-10-11",
        "close": 378.978302,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 378.978302,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 378.978302,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 379.108002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 379.108002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 379.108002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 379.108002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 349.178436,
        "volume": 121
      },
      {
        "date": "2024-12-06",
        "close": 366.856812,
        "volume": 953
      },
      {
        "date": "2024-12-13",
        "close": 366.856812,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 366.856812,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 366.856812,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 366.856812,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 366.856812,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 366.856812,
        "volume": 55
      },
      {
        "date": "2025-01-24",
        "close": 366.856812,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 366.13855,
        "volume": 32
      },
      {
        "date": "2025-02-07",
        "close": 366.13855,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 366.26828,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 364.272247,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 364.272247,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 354.292175,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 327.346069,
        "volume": 33
      },
      {
        "date": "2025-03-21",
        "close": 327.346069,
        "volume": 120
      },
      {
        "date": "2025-03-28",
        "close": 318.353973,
        "volume": 2503
      },
      {
        "date": "2025-04-04",
        "close": 330.918854,
        "volume": 2006
      },
      {
        "date": "2025-04-11",
        "close": 270.519531,
        "volume": 57
      },
      {
        "date": "2025-04-18",
        "close": 270.519531,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 270.649353,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 304.537933,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 337.348114,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 337.348114,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 405.005463,
        "volume": 1147
      },
      {
        "date": "2025-07-18",
        "close": 405.005463,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 384.886047,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 370.802338,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 374.567993,
        "volume": 58
      },
      {
        "date": "2025-08-15",
        "close": 374.567993,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 389.55072,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 410.526489,
        "volume": 41
      },
      {
        "date": "2025-09-05",
        "close": 410.526489,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 410.526489,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 416.519592,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 423.511505,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 444.487305,
        "volume": 382
      },
      {
        "date": "2025-10-10",
        "close": 438.494232,
        "volume": 12945
      },
      {
        "date": "2025-10-17",
        "close": 384.057037,
        "volume": 3262
      },
      {
        "date": "2025-10-24",
        "close": 384.19693,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 384.19693,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 363.713074,
        "volume": 402
      },
      {
        "date": "2025-11-14",
        "close": 393.689423,
        "volume": 142
      },
      {
        "date": "2025-11-21",
        "close": 374.704407,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 399.684692,
        "volume": 875
      },
      {
        "date": "2025-12-05",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 399.684692,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 369.837799,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 369.837799,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 369.837799,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 369.837799,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 369.837799,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 319.22998,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 319.22998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 319.22998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 319.22998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 319.22998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 319.369995,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 319.369995,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 319.369995,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 319.369995,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 319.369995,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 319.369995,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 400.519989,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 400.519989,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 397.337153,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 407.293849,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 407.326649,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 416.51635,
        "volume": 582
      },
      {
        "date": "2026-07-17",
        "close": 417.26144,
        "volume": 952
      },
      {
        "date": "2026-07-24",
        "close": 423.850006,
        "volume": 75
      },
      {
        "date": "2026-07-31",
        "close": 423.850006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 423.850006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 369.287436,
      "fair_value": 341.948331,
      "market_activity": 56.873325,
      "market_dynamics": 0.988208,
      "relative_strength": 8.12841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.073316,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.073316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031283,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.004874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.214821
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.097459
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.019429
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.051378
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.074676
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.327726
      }
    ]
  }
}