{
  "ticker": {
    "uuid": "5a2afd75-5cad-4ee9-9065-5977dac15189",
    "symbol": "TITAN",
    "name": "Titan Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4941.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3460.199951,
    "boundary_margin": 0.427952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249021,
    "volatility_stability": 1.2042,
    "risk_context": 0.4016,
    "current_regime": {
      "move": 0.398964,
      "interruption": -0.099649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3031.378174,
        "direction_boundary": 2417.508789,
        "core_momentum": 0.253926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2023-08-25",
        "close": 3048.023682,
        "direction_boundary": 2508.935303,
        "core_momentum": 0.214867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2023-09-01",
        "close": 3097.313477,
        "direction_boundary": 2587.881348,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2023-09-08",
        "close": 3179.099121,
        "direction_boundary": 2578.817627,
        "core_momentum": 0.232774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2023-09-15",
        "close": 3228.289551,
        "direction_boundary": 2587.089111,
        "core_momentum": 0.247846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144889
      },
      {
        "date": "2023-09-22",
        "close": 3254.027344,
        "direction_boundary": 2647.164795,
        "core_momentum": 0.22925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2023-09-29",
        "close": 3129.113525,
        "direction_boundary": 2582.284912,
        "core_momentum": 0.211762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2023-10-06",
        "close": 3289.057129,
        "direction_boundary": 2704.665771,
        "core_momentum": 0.216068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2023-10-13",
        "close": 3263.219727,
        "direction_boundary": 2593.031982,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2023-10-20",
        "close": 3245.779297,
        "direction_boundary": 2640.429199,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2023-10-27",
        "close": 3101.188965,
        "direction_boundary": 2710.509766,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2023-11-03",
        "close": 3254.027344,
        "direction_boundary": 2743.494873,
        "core_momentum": 0.186088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2023-11-10",
        "close": 3235.991211,
        "direction_boundary": 2626.710449,
        "core_momentum": 0.231956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2023-11-17",
        "close": 3317.975342,
        "direction_boundary": 2541.523926,
        "core_momentum": 0.305506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2023-11-24",
        "close": 3375.711914,
        "direction_boundary": 2570.843994,
        "core_momentum": 0.313075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2023-12-01",
        "close": 3467.68335,
        "direction_boundary": 2593.131104,
        "core_momentum": 0.337257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2023-12-08",
        "close": 3611.925781,
        "direction_boundary": 2590.704102,
        "core_momentum": 0.394187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2023-12-15",
        "close": 3578.039063,
        "direction_boundary": 2459.358887,
        "core_momentum": 0.454867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2023-12-22",
        "close": 3604.671631,
        "direction_boundary": 2459.557129,
        "core_momentum": 0.465578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2023-12-29",
        "close": 3652.470703,
        "direction_boundary": 2572.924072,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2024-01-05",
        "close": 3689.338623,
        "direction_boundary": 2514.086182,
        "core_momentum": 0.467467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2024-01-12",
        "close": 3702.704834,
        "direction_boundary": 2394.330078,
        "core_momentum": 0.546447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2024-01-19",
        "close": 3786.775879,
        "direction_boundary": 2348.864258,
        "core_momentum": 0.612173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2024-01-26",
        "close": 3746.628174,
        "direction_boundary": 2309.193359,
        "core_momentum": 0.622484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-02-02",
        "close": 3589.814697,
        "direction_boundary": 2439.795898,
        "core_momentum": 0.471359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2024-02-09",
        "close": 3569.14502,
        "direction_boundary": 2445.144531,
        "core_momentum": 0.459687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173003
      },
      {
        "date": "2024-02-16",
        "close": 3632.545898,
        "direction_boundary": 2476.644043,
        "core_momentum": 0.466721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2024-02-23",
        "close": 3668.867676,
        "direction_boundary": 2376.401367,
        "core_momentum": 0.543875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2024-03-01",
        "close": 3742.355225,
        "direction_boundary": 2373.429688,
        "core_momentum": 0.576771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-03-08",
        "close": 3763.223877,
        "direction_boundary": 2353.024414,
        "core_momentum": 0.599314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2024-03-15",
        "close": 3610.484619,
        "direction_boundary": 2432.416016,
        "core_momentum": 0.48432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-03-22",
        "close": 3683.525391,
        "direction_boundary": 2469.759766,
        "core_momentum": 0.491451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2024-03-29",
        "close": 3778.030762,
        "direction_boundary": 2491.105469,
        "core_momentum": 0.516608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2024-04-05",
        "close": 3730.976807,
        "direction_boundary": 2524.338135,
        "core_momentum": 0.478002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2024-04-12",
        "close": 3596.671875,
        "direction_boundary": 2561.186279,
        "core_momentum": 0.404299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175488
      },
      {
        "date": "2024-04-19",
        "close": 3540.773682,
        "direction_boundary": 2544.000488,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177131
      },
      {
        "date": "2024-04-26",
        "close": 3562.387451,
        "direction_boundary": 2616.854736,
        "core_momentum": 0.361324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162479
      },
      {
        "date": "2024-05-03",
        "close": 3511.805664,
        "direction_boundary": 2707.042969,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152353
      },
      {
        "date": "2024-05-10",
        "close": 3269.281494,
        "direction_boundary": 2746.961914,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18393
      },
      {
        "date": "2024-05-17",
        "close": 3340.135742,
        "direction_boundary": 2676.088623,
        "core_momentum": 0.248141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183037
      },
      {
        "date": "2024-05-24",
        "close": 3391.065186,
        "direction_boundary": 2716.205322,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182667
      },
      {
        "date": "2024-05-31",
        "close": 3221.631348,
        "direction_boundary": 2834.574951,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191732
      },
      {
        "date": "2024-06-07",
        "close": 3422.517334,
        "direction_boundary": 2849.037109,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202363
      },
      {
        "date": "2024-06-14",
        "close": 3507.979736,
        "direction_boundary": 2926.348389,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205384
      },
      {
        "date": "2024-06-21",
        "close": 3378.494385,
        "direction_boundary": 2911.341797,
        "core_momentum": 0.16046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211208
      },
      {
        "date": "2024-06-28",
        "close": 3393.98584,
        "direction_boundary": 3018.814941,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210267
      },
      {
        "date": "2024-07-05",
        "close": 3259.540527,
        "direction_boundary": 3114.253418,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215667
      },
      {
        "date": "2024-07-12",
        "close": 3220.15918,
        "direction_boundary": 3036.446289,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21555
      },
      {
        "date": "2024-07-19",
        "close": 3249.22168,
        "direction_boundary": 2957.691895,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212866
      },
      {
        "date": "2024-07-26",
        "close": 3483.666016,
        "direction_boundary": 2968.324951,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23704
      },
      {
        "date": "2024-08-02",
        "close": 3451.961426,
        "direction_boundary": 2886.241211,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230192
      },
      {
        "date": "2024-08-09",
        "close": 3321.703369,
        "direction_boundary": 2998.385986,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2358
      },
      {
        "date": "2024-08-16",
        "close": 3434.414307,
        "direction_boundary": 3031.378174,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2024-08-23",
        "close": 3559.28833,
        "direction_boundary": 3048.023682,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2024-08-30",
        "close": 3554.452881,
        "direction_boundary": 3097.313477,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242841
      },
      {
        "date": "2024-09-06",
        "close": 3684.411865,
        "direction_boundary": 3179.099121,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248312
      },
      {
        "date": "2024-09-13",
        "close": 3755.697266,
        "direction_boundary": 3228.289551,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24264
      },
      {
        "date": "2024-09-20",
        "close": 3785.806641,
        "direction_boundary": 3254.027344,
        "core_momentum": 0.163422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2024-09-27",
        "close": 3805.248291,
        "direction_boundary": 3129.113525,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2024-10-04",
        "close": 3659.088135,
        "direction_boundary": 3289.057129,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244567
      },
      {
        "date": "2024-10-11",
        "close": 3463.975098,
        "direction_boundary": 3263.219727,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251099
      },
      {
        "date": "2024-10-18",
        "close": 3371.304199,
        "direction_boundary": 3245.779297,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252892
      },
      {
        "date": "2024-10-25",
        "close": 3256.749023,
        "direction_boundary": 3101.188965,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256587
      },
      {
        "date": "2024-11-01",
        "close": 3283.817383,
        "direction_boundary": 3254.027344,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256587
      },
      {
        "date": "2024-11-08",
        "close": 3176.689941,
        "direction_boundary": 3235.991211,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2024-11-15",
        "close": 3174.147461,
        "direction_boundary": 3317.975342,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2024-11-22",
        "close": 3298.772461,
        "direction_boundary": 3375.711914,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244282
      },
      {
        "date": "2024-11-29",
        "close": 3239.251465,
        "direction_boundary": 3467.68335,
        "core_momentum": -0.065874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234816
      },
      {
        "date": "2024-12-06",
        "close": 3459.688232,
        "direction_boundary": 3611.925781,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237661
      },
      {
        "date": "2024-12-13",
        "close": 3498.322021,
        "direction_boundary": 3578.039063,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2024-12-20",
        "close": 3346.179688,
        "direction_boundary": 3604.671631,
        "core_momentum": -0.07171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2024-12-27",
        "close": 3299.270996,
        "direction_boundary": 3652.470703,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2025-01-03",
        "close": 3441.293457,
        "direction_boundary": 3689.338623,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238878
      },
      {
        "date": "2025-01-10",
        "close": 3429.927734,
        "direction_boundary": 3702.704834,
        "core_momentum": -0.07367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238137
      },
      {
        "date": "2025-01-17",
        "close": 3347.326172,
        "direction_boundary": 3786.775879,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240779
      },
      {
        "date": "2025-01-24",
        "close": 3391.941895,
        "direction_boundary": 3746.628174,
        "core_momentum": -0.094668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220523
      },
      {
        "date": "2025-01-31",
        "close": 3479.777832,
        "direction_boundary": 3589.814697,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223205
      },
      {
        "date": "2025-02-07",
        "close": 3414.52417,
        "direction_boundary": 3569.14502,
        "core_momentum": -0.043322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218001
      },
      {
        "date": "2025-02-14",
        "close": 3203.608887,
        "direction_boundary": 3632.545898,
        "core_momentum": -0.118082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2025-02-21",
        "close": 3170.358887,
        "direction_boundary": 3668.867676,
        "core_momentum": -0.135875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2025-02-28",
        "close": 3068.016846,
        "direction_boundary": 3742.355225,
        "core_momentum": -0.180191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2025-03-07",
        "close": 3070.110596,
        "direction_boundary": 3763.223877,
        "core_momentum": -0.184181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2025-03-14",
        "close": 3001.118164,
        "direction_boundary": 3610.484619,
        "core_momentum": -0.168777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2025-03-21",
        "close": 3153.210449,
        "direction_boundary": 3683.525391,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2025-03-28",
        "close": 3054.158691,
        "direction_boundary": 3778.030762,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232487
      },
      {
        "date": "2025-04-04",
        "close": 3066.969971,
        "direction_boundary": 3730.976807,
        "core_momentum": -0.177971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2025-04-11",
        "close": 3225.193848,
        "direction_boundary": 3596.671875,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231082
      },
      {
        "date": "2025-04-18",
        "close": 3317.516113,
        "direction_boundary": 3540.773682,
        "core_momentum": -0.063053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232151
      },
      {
        "date": "2025-04-25",
        "close": 3355.102783,
        "direction_boundary": 3562.387451,
        "core_momentum": -0.058187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227397
      },
      {
        "date": "2025-05-02",
        "close": 3331.972656,
        "direction_boundary": 3511.805664,
        "core_momentum": -0.051208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22742
      },
      {
        "date": "2025-05-09",
        "close": 3499.767578,
        "direction_boundary": 3269.281494,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2025-05-16",
        "close": 3622.797363,
        "direction_boundary": 3340.135742,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2025-05-23",
        "close": 3568.959229,
        "direction_boundary": 3391.065186,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2025-05-30",
        "close": 3544.333496,
        "direction_boundary": 3221.631348,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230308
      },
      {
        "date": "2025-06-06",
        "close": 3549.21875,
        "direction_boundary": 3422.517334,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212014
      },
      {
        "date": "2025-06-13",
        "close": 3411.632813,
        "direction_boundary": 3507.979736,
        "core_momentum": -0.027465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218703
      },
      {
        "date": "2025-06-20",
        "close": 3508.441406,
        "direction_boundary": 3378.494385,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212882
      },
      {
        "date": "2025-06-27",
        "close": 3655.199707,
        "direction_boundary": 3393.98584,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218275
      },
      {
        "date": "2025-07-04",
        "close": 3675.837646,
        "direction_boundary": 3259.540527,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2025-07-11",
        "close": 3361.600098,
        "direction_boundary": 3220.15918,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246741
      },
      {
        "date": "2025-07-18",
        "close": 3402.899902,
        "direction_boundary": 3249.22168,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2025-07-25",
        "close": 3462.800049,
        "direction_boundary": 3483.666016,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245453
      },
      {
        "date": "2025-08-01",
        "close": 3316.0,
        "direction_boundary": 3451.961426,
        "core_momentum": -0.039387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250094
      },
      {
        "date": "2025-08-08",
        "close": 3460.199951,
        "direction_boundary": 3321.703369,
        "core_momentum": 0.041694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256163
      },
      {
        "date": "2025-08-15",
        "close": 3489.399902,
        "direction_boundary": 3434.414307,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238918
      },
      {
        "date": "2025-08-22",
        "close": 3621.0,
        "direction_boundary": 3559.28833,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2025-08-29",
        "close": 3628.800049,
        "direction_boundary": 3554.452881,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-09-05",
        "close": 3665.300049,
        "direction_boundary": 3684.411865,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236235
      },
      {
        "date": "2025-09-12",
        "close": 3571.899902,
        "direction_boundary": 3755.697266,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237043
      },
      {
        "date": "2025-09-19",
        "close": 3467.199951,
        "direction_boundary": 3785.806641,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233903
      },
      {
        "date": "2025-09-26",
        "close": 3327.300049,
        "direction_boundary": 3805.248291,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237054
      },
      {
        "date": "2025-10-03",
        "close": 3453.300049,
        "direction_boundary": 3659.088135,
        "core_momentum": -0.05624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24167
      },
      {
        "date": "2025-10-10",
        "close": 3531.899902,
        "direction_boundary": 3463.975098,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234103
      },
      {
        "date": "2025-10-17",
        "close": 3674.800049,
        "direction_boundary": 3371.304199,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2025-10-24",
        "close": 3714.899902,
        "direction_boundary": 3256.749023,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2025-10-31",
        "close": 3746.699951,
        "direction_boundary": 3283.817383,
        "core_momentum": 0.140959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2025-11-07",
        "close": 3769.300049,
        "direction_boundary": 3176.689941,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2025-11-14",
        "close": 3829.199951,
        "direction_boundary": 3174.147461,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2025-11-21",
        "close": 3904.199951,
        "direction_boundary": 3298.772461,
        "core_momentum": 0.183531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223745
      },
      {
        "date": "2025-11-28",
        "close": 3907.699951,
        "direction_boundary": 3239.251465,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2025-12-05",
        "close": 3813.300049,
        "direction_boundary": 3459.688232,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22668
      },
      {
        "date": "2025-12-12",
        "close": 3880.199951,
        "direction_boundary": 3498.322021,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2025-12-19",
        "close": 3930.100098,
        "direction_boundary": 3346.179688,
        "core_momentum": 0.174504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2025-12-26",
        "close": 3992.0,
        "direction_boundary": 3299.270996,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2026-01-02",
        "close": 4051.699951,
        "direction_boundary": 3441.293457,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2026-01-09",
        "close": 4201.799805,
        "direction_boundary": 3429.927734,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2026-01-16",
        "close": 4196.899902,
        "direction_boundary": 3347.326172,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168886
      },
      {
        "date": "2026-01-23",
        "close": 4021.800049,
        "direction_boundary": 3391.941895,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2026-01-30",
        "close": 3977.399902,
        "direction_boundary": 3479.777832,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2026-02-06",
        "close": 4141.0,
        "direction_boundary": 3414.52417,
        "core_momentum": 0.21276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2026-02-13",
        "close": 4179.200195,
        "direction_boundary": 3203.608887,
        "core_momentum": 0.304529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2026-02-20",
        "close": 4236.399902,
        "direction_boundary": 3170.358887,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2026-02-27",
        "close": 4327.5,
        "direction_boundary": 3068.016846,
        "core_momentum": 0.41052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2026-03-06",
        "close": 4244.600098,
        "direction_boundary": 3070.110596,
        "core_momentum": 0.382556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2026-03-13",
        "close": 4073.199951,
        "direction_boundary": 3001.118164,
        "core_momentum": 0.357227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2026-03-20",
        "close": 4106.600098,
        "direction_boundary": 3153.210449,
        "core_momentum": 0.302355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2026-03-27",
        "close": 3981.5,
        "direction_boundary": 3054.158691,
        "core_momentum": 0.303632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163157
      },
      {
        "date": "2026-04-03",
        "close": 4097.200195,
        "direction_boundary": 3066.969971,
        "core_momentum": 0.335911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2026-04-10",
        "close": 4505.0,
        "direction_boundary": 3225.193848,
        "core_momentum": 0.396815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201032
      },
      {
        "date": "2026-04-17",
        "close": 4525.899902,
        "direction_boundary": 3317.516113,
        "core_momentum": 0.364244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196285
      },
      {
        "date": "2026-04-24",
        "close": 4410.0,
        "direction_boundary": 3355.102783,
        "core_momentum": 0.314416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2026-05-01",
        "close": 4385.200195,
        "direction_boundary": 3331.972656,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2026-05-08",
        "close": 4509.0,
        "direction_boundary": 3499.767578,
        "core_momentum": 0.288371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2026-05-15",
        "close": 4169.100098,
        "direction_boundary": 3622.797363,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235806
      },
      {
        "date": "2026-05-22",
        "close": 4079.800049,
        "direction_boundary": 3568.959229,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237059
      },
      {
        "date": "2026-05-29",
        "close": 4074.899902,
        "direction_boundary": 3544.333496,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237091
      },
      {
        "date": "2026-06-05",
        "close": 4246.26709,
        "direction_boundary": 3549.21875,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2026-06-12",
        "close": 4170.315918,
        "direction_boundary": 3411.632813,
        "core_momentum": 0.222381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241229
      },
      {
        "date": "2026-06-19",
        "close": 4405.444336,
        "direction_boundary": 3508.441406,
        "core_momentum": 0.25567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2026-06-26",
        "close": 4277.264648,
        "direction_boundary": 3655.199707,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255286
      },
      {
        "date": "2026-07-03",
        "close": 4446.509766,
        "direction_boundary": 3675.837646,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2026-07-10",
        "close": 4584.399902,
        "direction_boundary": 3361.600098,
        "core_momentum": 0.363755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2026-07-17",
        "close": 4638.100098,
        "direction_boundary": 3402.899902,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2026-07-24",
        "close": 4677.0,
        "direction_boundary": 3462.800049,
        "core_momentum": 0.350641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2026-07-31",
        "close": 4875.200195,
        "direction_boundary": 3316.0,
        "core_momentum": 0.470205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253209
      },
      {
        "date": "2026-08-07",
        "close": 4941.0,
        "direction_boundary": 3460.199951,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3031.378174,
        "volume": 3647542
      },
      {
        "date": "2023-08-25",
        "close": 3048.023682,
        "volume": 3289667
      },
      {
        "date": "2023-09-01",
        "close": 3097.313477,
        "volume": 3381340
      },
      {
        "date": "2023-09-08",
        "close": 3179.099121,
        "volume": 3929619
      },
      {
        "date": "2023-09-15",
        "close": 3228.289551,
        "volume": 5168609
      },
      {
        "date": "2023-09-22",
        "close": 3254.027344,
        "volume": 4734967
      },
      {
        "date": "2023-09-29",
        "close": 3129.113525,
        "volume": 5054481
      },
      {
        "date": "2023-10-06",
        "close": 3289.057129,
        "volume": 3706278
      },
      {
        "date": "2023-10-13",
        "close": 3263.219727,
        "volume": 3352617
      },
      {
        "date": "2023-10-20",
        "close": 3245.779297,
        "volume": 3043491
      },
      {
        "date": "2023-10-27",
        "close": 3101.188965,
        "volume": 3504275
      },
      {
        "date": "2023-11-03",
        "close": 3254.027344,
        "volume": 4924408
      },
      {
        "date": "2023-11-10",
        "close": 3235.991211,
        "volume": 4692064
      },
      {
        "date": "2023-11-17",
        "close": 3317.975342,
        "volume": 2712195
      },
      {
        "date": "2023-11-24",
        "close": 3375.711914,
        "volume": 3623913
      },
      {
        "date": "2023-12-01",
        "close": 3467.68335,
        "volume": 3688075
      },
      {
        "date": "2023-12-08",
        "close": 3611.925781,
        "volume": 4378984
      },
      {
        "date": "2023-12-15",
        "close": 3578.039063,
        "volume": 4313196
      },
      {
        "date": "2023-12-22",
        "close": 3604.671631,
        "volume": 3720598
      },
      {
        "date": "2023-12-29",
        "close": 3652.470703,
        "volume": 2935988
      },
      {
        "date": "2024-01-05",
        "close": 3689.338623,
        "volume": 2605981
      },
      {
        "date": "2024-01-12",
        "close": 3702.704834,
        "volume": 3714471
      },
      {
        "date": "2024-01-19",
        "close": 3786.775879,
        "volume": 6415280
      },
      {
        "date": "2024-01-26",
        "close": 3746.628174,
        "volume": 2336633
      },
      {
        "date": "2024-02-02",
        "close": 3589.814697,
        "volume": 6667029
      },
      {
        "date": "2024-02-09",
        "close": 3569.14502,
        "volume": 5592101
      },
      {
        "date": "2024-02-16",
        "close": 3632.545898,
        "volume": 4004226
      },
      {
        "date": "2024-02-23",
        "close": 3668.867676,
        "volume": 3848675
      },
      {
        "date": "2024-03-01",
        "close": 3742.355225,
        "volume": 4985378
      },
      {
        "date": "2024-03-08",
        "close": 3763.223877,
        "volume": 3125318
      },
      {
        "date": "2024-03-15",
        "close": 3610.484619,
        "volume": 4691293
      },
      {
        "date": "2024-03-22",
        "close": 3683.525391,
        "volume": 3915590
      },
      {
        "date": "2024-03-29",
        "close": 3778.030762,
        "volume": 4064676
      },
      {
        "date": "2024-04-05",
        "close": 3730.976807,
        "volume": 4245106
      },
      {
        "date": "2024-04-12",
        "close": 3596.671875,
        "volume": 4072659
      },
      {
        "date": "2024-04-19",
        "close": 3540.773682,
        "volume": 5156852
      },
      {
        "date": "2024-04-26",
        "close": 3562.387451,
        "volume": 4779407
      },
      {
        "date": "2024-05-03",
        "close": 3511.805664,
        "volume": 4784227
      },
      {
        "date": "2024-05-10",
        "close": 3269.281494,
        "volume": 15225910
      },
      {
        "date": "2024-05-17",
        "close": 3340.135742,
        "volume": 5171001
      },
      {
        "date": "2024-05-24",
        "close": 3391.065186,
        "volume": 3310655
      },
      {
        "date": "2024-05-31",
        "close": 3221.631348,
        "volume": 6762346
      },
      {
        "date": "2024-06-07",
        "close": 3422.517334,
        "volume": 9619330
      },
      {
        "date": "2024-06-14",
        "close": 3507.979736,
        "volume": 8895797
      },
      {
        "date": "2024-06-21",
        "close": 3378.494385,
        "volume": 8532279
      },
      {
        "date": "2024-06-28",
        "close": 3393.98584,
        "volume": 5898704
      },
      {
        "date": "2024-07-05",
        "close": 3259.540527,
        "volume": 5603909
      },
      {
        "date": "2024-07-12",
        "close": 3220.15918,
        "volume": 11407642
      },
      {
        "date": "2024-07-19",
        "close": 3249.22168,
        "volume": 3942711
      },
      {
        "date": "2024-07-26",
        "close": 3483.666016,
        "volume": 15025069
      },
      {
        "date": "2024-08-02",
        "close": 3451.961426,
        "volume": 6939362
      },
      {
        "date": "2024-08-09",
        "close": 3321.703369,
        "volume": 6486280
      },
      {
        "date": "2024-08-16",
        "close": 3434.414307,
        "volume": 4348754
      },
      {
        "date": "2024-08-23",
        "close": 3559.28833,
        "volume": 6356761
      },
      {
        "date": "2024-08-30",
        "close": 3554.452881,
        "volume": 6097535
      },
      {
        "date": "2024-09-06",
        "close": 3684.411865,
        "volume": 7207950
      },
      {
        "date": "2024-09-13",
        "close": 3755.697266,
        "volume": 5204927
      },
      {
        "date": "2024-09-20",
        "close": 3785.806641,
        "volume": 4096591
      },
      {
        "date": "2024-09-27",
        "close": 3805.248291,
        "volume": 6782611
      },
      {
        "date": "2024-10-04",
        "close": 3659.088135,
        "volume": 4983377
      },
      {
        "date": "2024-10-11",
        "close": 3463.975098,
        "volume": 7294034
      },
      {
        "date": "2024-10-18",
        "close": 3371.304199,
        "volume": 3573950
      },
      {
        "date": "2024-10-25",
        "close": 3256.749023,
        "volume": 4044051
      },
      {
        "date": "2024-11-01",
        "close": 3283.817383,
        "volume": 3681451
      },
      {
        "date": "2024-11-08",
        "close": 3176.689941,
        "volume": 9845962
      },
      {
        "date": "2024-11-15",
        "close": 3174.147461,
        "volume": 4121086
      },
      {
        "date": "2024-11-22",
        "close": 3298.772461,
        "volume": 5907443
      },
      {
        "date": "2024-11-29",
        "close": 3239.251465,
        "volume": 6187662
      },
      {
        "date": "2024-12-06",
        "close": 3459.688232,
        "volume": 7370512
      },
      {
        "date": "2024-12-13",
        "close": 3498.322021,
        "volume": 4713302
      },
      {
        "date": "2024-12-20",
        "close": 3346.179688,
        "volume": 4915379
      },
      {
        "date": "2024-12-27",
        "close": 3299.270996,
        "volume": 2382530
      },
      {
        "date": "2025-01-03",
        "close": 3441.293457,
        "volume": 4699030
      },
      {
        "date": "2025-01-10",
        "close": 3429.927734,
        "volume": 7249173
      },
      {
        "date": "2025-01-17",
        "close": 3347.326172,
        "volume": 5315598
      },
      {
        "date": "2025-01-24",
        "close": 3391.941895,
        "volume": 3614565
      },
      {
        "date": "2025-01-31",
        "close": 3479.777832,
        "volume": 3669272
      },
      {
        "date": "2025-02-07",
        "close": 3414.52417,
        "volume": 8976087
      },
      {
        "date": "2025-02-14",
        "close": 3203.608887,
        "volume": 3897674
      },
      {
        "date": "2025-02-21",
        "close": 3170.358887,
        "volume": 2888148
      },
      {
        "date": "2025-02-28",
        "close": 3068.016846,
        "volume": 3000154
      },
      {
        "date": "2025-03-07",
        "close": 3070.110596,
        "volume": 4701729
      },
      {
        "date": "2025-03-14",
        "close": 3001.118164,
        "volume": 2706418
      },
      {
        "date": "2025-03-21",
        "close": 3153.210449,
        "volume": 4088112
      },
      {
        "date": "2025-03-28",
        "close": 3054.158691,
        "volume": 6079571
      },
      {
        "date": "2025-04-04",
        "close": 3066.969971,
        "volume": 4760912
      },
      {
        "date": "2025-04-11",
        "close": 3225.193848,
        "volume": 6240053
      },
      {
        "date": "2025-04-18",
        "close": 3317.516113,
        "volume": 3095324
      },
      {
        "date": "2025-04-25",
        "close": 3355.102783,
        "volume": 3516070
      },
      {
        "date": "2025-05-02",
        "close": 3331.972656,
        "volume": 2182987
      },
      {
        "date": "2025-05-09",
        "close": 3499.767578,
        "volume": 6724741
      },
      {
        "date": "2025-05-16",
        "close": 3622.797363,
        "volume": 4294445
      },
      {
        "date": "2025-05-23",
        "close": 3568.959229,
        "volume": 2729755
      },
      {
        "date": "2025-05-30",
        "close": 3544.333496,
        "volume": 3470610
      },
      {
        "date": "2025-06-06",
        "close": 3549.21875,
        "volume": 3024762
      },
      {
        "date": "2025-06-13",
        "close": 3411.632813,
        "volume": 3240606
      },
      {
        "date": "2025-06-20",
        "close": 3508.441406,
        "volume": 6471529
      },
      {
        "date": "2025-06-27",
        "close": 3655.199707,
        "volume": 6531816
      },
      {
        "date": "2025-07-04",
        "close": 3675.837646,
        "volume": 3611098
      },
      {
        "date": "2025-07-11",
        "close": 3361.600098,
        "volume": 8003555
      },
      {
        "date": "2025-07-18",
        "close": 3402.899902,
        "volume": 2964243
      },
      {
        "date": "2025-07-25",
        "close": 3462.800049,
        "volume": 4153792
      },
      {
        "date": "2025-08-01",
        "close": 3316.0,
        "volume": 2534827
      },
      {
        "date": "2025-08-08",
        "close": 3460.199951,
        "volume": 4617095
      },
      {
        "date": "2025-08-15",
        "close": 3489.399902,
        "volume": 2451323
      },
      {
        "date": "2025-08-22",
        "close": 3621.0,
        "volume": 3672791
      },
      {
        "date": "2025-08-29",
        "close": 3628.800049,
        "volume": 3311483
      },
      {
        "date": "2025-09-05",
        "close": 3665.300049,
        "volume": 2715638
      },
      {
        "date": "2025-09-12",
        "close": 3571.899902,
        "volume": 2156620
      },
      {
        "date": "2025-09-19",
        "close": 3467.199951,
        "volume": 4913590
      },
      {
        "date": "2025-09-26",
        "close": 3327.300049,
        "volume": 11317234
      },
      {
        "date": "2025-10-03",
        "close": 3453.300049,
        "volume": 5640446
      },
      {
        "date": "2025-10-10",
        "close": 3531.899902,
        "volume": 8135321
      },
      {
        "date": "2025-10-17",
        "close": 3674.800049,
        "volume": 5188783
      },
      {
        "date": "2025-10-24",
        "close": 3714.899902,
        "volume": 3049978
      },
      {
        "date": "2025-10-31",
        "close": 3746.699951,
        "volume": 4573787
      },
      {
        "date": "2025-11-07",
        "close": 3769.300049,
        "volume": 5300196
      },
      {
        "date": "2025-11-14",
        "close": 3829.199951,
        "volume": 3317054
      },
      {
        "date": "2025-11-21",
        "close": 3904.199951,
        "volume": 4078719
      },
      {
        "date": "2025-11-28",
        "close": 3907.699951,
        "volume": 3420052
      },
      {
        "date": "2025-12-05",
        "close": 3813.300049,
        "volume": 3319870
      },
      {
        "date": "2025-12-12",
        "close": 3880.199951,
        "volume": 3500226
      },
      {
        "date": "2025-12-19",
        "close": 3930.100098,
        "volume": 3741501
      },
      {
        "date": "2025-12-26",
        "close": 3992.0,
        "volume": 2527454
      },
      {
        "date": "2026-01-02",
        "close": 4051.699951,
        "volume": 4875823
      },
      {
        "date": "2026-01-09",
        "close": 4201.799805,
        "volume": 6884786
      },
      {
        "date": "2026-01-16",
        "close": 4196.899902,
        "volume": 2971115
      },
      {
        "date": "2026-01-23",
        "close": 4021.800049,
        "volume": 3339202
      },
      {
        "date": "2026-01-30",
        "close": 3977.399902,
        "volume": 5142774
      },
      {
        "date": "2026-02-06",
        "close": 4141.0,
        "volume": 4816087
      },
      {
        "date": "2026-02-13",
        "close": 4179.200195,
        "volume": 7671513
      },
      {
        "date": "2026-02-20",
        "close": 4236.399902,
        "volume": 2290201
      },
      {
        "date": "2026-02-27",
        "close": 4327.5,
        "volume": 3261051
      },
      {
        "date": "2026-03-06",
        "close": 4244.600098,
        "volume": 3066568
      },
      {
        "date": "2026-03-13",
        "close": 4073.199951,
        "volume": 3759633
      },
      {
        "date": "2026-03-20",
        "close": 4106.600098,
        "volume": 4478743
      },
      {
        "date": "2026-03-27",
        "close": 3981.5,
        "volume": 5181673
      },
      {
        "date": "2026-04-03",
        "close": 4097.200195,
        "volume": 3885065
      },
      {
        "date": "2026-04-10",
        "close": 4505.0,
        "volume": 9737430
      },
      {
        "date": "2026-04-17",
        "close": 4525.899902,
        "volume": 5176716
      },
      {
        "date": "2026-04-24",
        "close": 4410.0,
        "volume": 4537996
      },
      {
        "date": "2026-05-01",
        "close": 4385.200195,
        "volume": 2842029
      },
      {
        "date": "2026-05-08",
        "close": 4509.0,
        "volume": 9175441
      },
      {
        "date": "2026-05-15",
        "close": 4169.100098,
        "volume": 12774192
      },
      {
        "date": "2026-05-22",
        "close": 4079.800049,
        "volume": 4107971
      },
      {
        "date": "2026-05-29",
        "close": 4074.899902,
        "volume": 3848266
      },
      {
        "date": "2026-06-05",
        "close": 4246.26709,
        "volume": 1390200
      },
      {
        "date": "2026-06-12",
        "close": 4170.315918,
        "volume": 1122271
      },
      {
        "date": "2026-06-19",
        "close": 4405.444336,
        "volume": 941346
      },
      {
        "date": "2026-06-26",
        "close": 4277.264648,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4446.509766,
        "volume": 542120
      },
      {
        "date": "2026-07-10",
        "close": 4584.399902,
        "volume": 7450567
      },
      {
        "date": "2026-07-17",
        "close": 4638.100098,
        "volume": 3824347
      },
      {
        "date": "2026-07-24",
        "close": 4677.0,
        "volume": 2735770
      },
      {
        "date": "2026-07-31",
        "close": 4875.200195,
        "volume": 4440042
      },
      {
        "date": "2026-08-07",
        "close": 4941.0,
        "volume": 4684197
      }
    ],
    "sharemaestro_context": {
      "trend": 4316.79008,
      "fair_value": 3635.426157,
      "market_activity": 76.195772,
      "market_dynamics": 0.905027,
      "relative_strength": 21.945882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010267,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9574,
        "conditional_difference": -0.011306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024675,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.043267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.065718
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.072515
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.039286
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.318217
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.048882
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.01413
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.030082
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042393
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.048726
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.05784
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398964
      }
    ]
  }
}