{
  "ticker": {
    "uuid": "5a2be2bb-0207-409d-9808-1798a0f119a1",
    "symbol": "ENGH",
    "name": "Enghouse Systems Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.14782,
    "boundary_margin": -0.167763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391752,
    "volatility_stability": 1.0277,
    "risk_context": 0.2553,
    "current_regime": {
      "move": -0.214134,
      "interruption": 0.207951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.847,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.758249,
        "direction_boundary": 28.29208,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49711
      },
      {
        "date": "2023-08-25",
        "close": 26.039457,
        "direction_boundary": 27.878176,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505438
      },
      {
        "date": "2023-09-01",
        "close": 27.126276,
        "direction_boundary": 27.653978,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507159
      },
      {
        "date": "2023-09-08",
        "close": 27.824316,
        "direction_boundary": 25.532715,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330279
      },
      {
        "date": "2023-09-15",
        "close": 27.506224,
        "direction_boundary": 25.765537,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2868
      },
      {
        "date": "2023-09-22",
        "close": 26.32221,
        "direction_boundary": 24.601433,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289229
      },
      {
        "date": "2023-09-29",
        "close": 26.490088,
        "direction_boundary": 25.006712,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286545
      },
      {
        "date": "2023-10-06",
        "close": 27.453203,
        "direction_boundary": 24.696287,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289135
      },
      {
        "date": "2023-10-13",
        "close": 27.621086,
        "direction_boundary": 24.480713,
        "core_momentum": 0.128279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287529
      },
      {
        "date": "2023-10-20",
        "close": 28.04521,
        "direction_boundary": 25.136061,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282406
      },
      {
        "date": "2023-10-27",
        "close": 28.151241,
        "direction_boundary": 25.989735,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282303
      },
      {
        "date": "2023-11-03",
        "close": 30.192337,
        "direction_boundary": 25.256781,
        "core_momentum": 0.195415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29851
      },
      {
        "date": "2023-11-10",
        "close": 30.103985,
        "direction_boundary": 26.903774,
        "core_momentum": 0.11895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296773
      },
      {
        "date": "2023-11-17",
        "close": 29.872866,
        "direction_boundary": 25.342018,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281217
      },
      {
        "date": "2023-11-24",
        "close": 30.628801,
        "direction_boundary": 26.183571,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281152
      },
      {
        "date": "2023-12-01",
        "close": 30.530977,
        "direction_boundary": 27.441559,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280166
      },
      {
        "date": "2023-12-08",
        "close": 29.908447,
        "direction_boundary": 27.996811,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279867
      },
      {
        "date": "2023-12-15",
        "close": 30.842249,
        "direction_boundary": 30.365309,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221736
      },
      {
        "date": "2023-12-22",
        "close": 31.580391,
        "direction_boundary": 30.243843,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2023-12-29",
        "close": 31.215767,
        "direction_boundary": 31.20686,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216161
      },
      {
        "date": "2024-01-05",
        "close": 31.029005,
        "direction_boundary": 32.109138,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213377
      },
      {
        "date": "2024-01-12",
        "close": 33.118954,
        "direction_boundary": 34.173981,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229238
      },
      {
        "date": "2024-01-19",
        "close": 32.309662,
        "direction_boundary": 34.486313,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224895
      },
      {
        "date": "2024-01-26",
        "close": 33.305714,
        "direction_boundary": 34.10458,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224996
      },
      {
        "date": "2024-02-02",
        "close": 33.065594,
        "direction_boundary": 35.475349,
        "core_momentum": -0.067928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193834
      },
      {
        "date": "2024-02-09",
        "close": 32.274086,
        "direction_boundary": 36.230145,
        "core_momentum": -0.109192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199672
      },
      {
        "date": "2024-02-16",
        "close": 31.343628,
        "direction_boundary": 37.001369,
        "core_momentum": -0.152906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206743
      },
      {
        "date": "2024-02-23",
        "close": 31.433128,
        "direction_boundary": 36.626648,
        "core_momentum": -0.141796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198042
      },
      {
        "date": "2024-03-01",
        "close": 32.086491,
        "direction_boundary": 37.82053,
        "core_momentum": -0.151612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19308
      },
      {
        "date": "2024-03-08",
        "close": 31.057224,
        "direction_boundary": 28.55711,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19838
      },
      {
        "date": "2024-03-15",
        "close": 27.629293,
        "direction_boundary": 31.964447,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259567
      },
      {
        "date": "2024-03-22",
        "close": 28.255806,
        "direction_boundary": 32.574455,
        "core_momentum": -0.132578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253226
      },
      {
        "date": "2024-03-29",
        "close": 27.324986,
        "direction_boundary": 33.332603,
        "core_momentum": -0.180232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258069
      },
      {
        "date": "2024-04-05",
        "close": 27.047529,
        "direction_boundary": 34.221474,
        "core_momentum": -0.209633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2024-04-12",
        "close": 26.743219,
        "direction_boundary": 34.822773,
        "core_momentum": -0.232019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253836
      },
      {
        "date": "2024-04-19",
        "close": 27.307083,
        "direction_boundary": 33.053753,
        "core_momentum": -0.173858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254685
      },
      {
        "date": "2024-04-26",
        "close": 26.787973,
        "direction_boundary": 32.496029,
        "core_momentum": -0.175654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255808
      },
      {
        "date": "2024-05-03",
        "close": 26.868525,
        "direction_boundary": 31.528727,
        "core_momentum": -0.147808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234094
      },
      {
        "date": "2024-05-10",
        "close": 26.832722,
        "direction_boundary": 30.779285,
        "core_momentum": -0.128221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2024-05-17",
        "close": 26.166773,
        "direction_boundary": 32.847038,
        "core_momentum": -0.203375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235855
      },
      {
        "date": "2024-05-24",
        "close": 26.004244,
        "direction_boundary": 33.688828,
        "core_momentum": -0.228105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2024-05-31",
        "close": 24.685976,
        "direction_boundary": 33.022411,
        "core_momentum": -0.252448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2024-06-07",
        "close": 26.193859,
        "direction_boundary": 32.277088,
        "core_momentum": -0.188469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256958
      },
      {
        "date": "2024-06-14",
        "close": 27.503099,
        "direction_boundary": 28.497831,
        "core_momentum": -0.034906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26313
      },
      {
        "date": "2024-06-21",
        "close": 26.843964,
        "direction_boundary": 27.542057,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261294
      },
      {
        "date": "2024-06-28",
        "close": 27.241253,
        "direction_boundary": 28.226007,
        "core_momentum": -0.034888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262756
      },
      {
        "date": "2024-07-05",
        "close": 27.701746,
        "direction_boundary": 27.603437,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264514
      },
      {
        "date": "2024-07-12",
        "close": 28.532434,
        "direction_boundary": 27.95418,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249993
      },
      {
        "date": "2024-07-19",
        "close": 27.403782,
        "direction_boundary": 26.919491,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253285
      },
      {
        "date": "2024-07-26",
        "close": 27.295425,
        "direction_boundary": 26.542442,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247751
      },
      {
        "date": "2024-08-02",
        "close": 27.19611,
        "direction_boundary": 24.683508,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247813
      },
      {
        "date": "2024-08-09",
        "close": 26.148712,
        "direction_boundary": 24.736118,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250704
      },
      {
        "date": "2024-08-16",
        "close": 27.457817,
        "direction_boundary": 24.758249,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260717
      },
      {
        "date": "2024-08-23",
        "close": 27.339386,
        "direction_boundary": 26.039457,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26047
      },
      {
        "date": "2024-08-30",
        "close": 26.774559,
        "direction_boundary": 27.126276,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2024-09-06",
        "close": 27.885994,
        "direction_boundary": 27.824316,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263927
      },
      {
        "date": "2024-09-13",
        "close": 28.077303,
        "direction_boundary": 27.506224,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208006
      },
      {
        "date": "2024-09-20",
        "close": 29.279837,
        "direction_boundary": 26.32221,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213778
      },
      {
        "date": "2024-09-27",
        "close": 30.336603,
        "direction_boundary": 26.490088,
        "core_momentum": 0.145206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212668
      },
      {
        "date": "2024-10-04",
        "close": 29.6989,
        "direction_boundary": 27.453203,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214686
      },
      {
        "date": "2024-10-11",
        "close": 28.450817,
        "direction_boundary": 27.621086,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22338
      },
      {
        "date": "2024-10-18",
        "close": 28.63302,
        "direction_boundary": 28.04521,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2024-10-25",
        "close": 28.177517,
        "direction_boundary": 28.151241,
        "core_momentum": 0.000933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221325
      },
      {
        "date": "2024-11-01",
        "close": 27.740231,
        "direction_boundary": 30.192337,
        "core_momentum": -0.081216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222653
      },
      {
        "date": "2024-11-08",
        "close": 27.412268,
        "direction_boundary": 30.103985,
        "core_momentum": -0.089414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223377
      },
      {
        "date": "2024-11-15",
        "close": 27.201542,
        "direction_boundary": 29.872866,
        "core_momentum": -0.089423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220618
      },
      {
        "date": "2024-11-22",
        "close": 26.898283,
        "direction_boundary": 30.628801,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221075
      },
      {
        "date": "2024-11-29",
        "close": 26.806385,
        "direction_boundary": 30.530977,
        "core_momentum": -0.121994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207485
      },
      {
        "date": "2024-12-06",
        "close": 28.745413,
        "direction_boundary": 29.908447,
        "core_momentum": -0.038886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213616
      },
      {
        "date": "2024-12-13",
        "close": 25.143044,
        "direction_boundary": 30.842249,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277085
      },
      {
        "date": "2024-12-20",
        "close": 25.216564,
        "direction_boundary": 31.580391,
        "core_momentum": -0.201512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275563
      },
      {
        "date": "2024-12-27",
        "close": 24.904112,
        "direction_boundary": 31.215767,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2025-01-03",
        "close": 25.299273,
        "direction_boundary": 31.029005,
        "core_momentum": -0.184657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2025-01-10",
        "close": 24.554905,
        "direction_boundary": 33.118954,
        "core_momentum": -0.258585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272677
      },
      {
        "date": "2025-01-17",
        "close": 24.922493,
        "direction_boundary": 32.309662,
        "core_momentum": -0.228637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2025-01-24",
        "close": 25.391167,
        "direction_boundary": 33.305714,
        "core_momentum": -0.237633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2025-01-31",
        "close": 25.354406,
        "direction_boundary": 33.065594,
        "core_momentum": -0.233209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271168
      },
      {
        "date": "2025-02-07",
        "close": 25.556581,
        "direction_boundary": 32.274086,
        "core_momentum": -0.208139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2025-02-14",
        "close": 25.133856,
        "direction_boundary": 31.343628,
        "core_momentum": -0.198119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2025-02-21",
        "close": 24.465847,
        "direction_boundary": 31.433128,
        "core_momentum": -0.221654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259231
      },
      {
        "date": "2025-02-28",
        "close": 23.584446,
        "direction_boundary": 32.086491,
        "core_momentum": -0.264973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2025-03-07",
        "close": 24.772018,
        "direction_boundary": 31.057224,
        "core_momentum": -0.202375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2025-03-14",
        "close": 24.224621,
        "direction_boundary": 27.629293,
        "core_momentum": -0.123227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2025-03-21",
        "close": 24.549347,
        "direction_boundary": 28.255806,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258538
      },
      {
        "date": "2025-03-28",
        "close": 23.519501,
        "direction_boundary": 27.324986,
        "core_momentum": -0.139268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-04-04",
        "close": 22.28554,
        "direction_boundary": 27.047529,
        "core_momentum": -0.17606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2025-04-11",
        "close": 22.174202,
        "direction_boundary": 26.743219,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2025-04-18",
        "close": 22.610266,
        "direction_boundary": 27.307083,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2025-04-25",
        "close": 23.055605,
        "direction_boundary": 26.787973,
        "core_momentum": -0.13933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263604
      },
      {
        "date": "2025-05-02",
        "close": 23.380331,
        "direction_boundary": 26.868525,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2025-05-09",
        "close": 23.872059,
        "direction_boundary": 26.832722,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2025-05-16",
        "close": 25.013348,
        "direction_boundary": 26.166773,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277074
      },
      {
        "date": "2025-05-23",
        "close": 24.58176,
        "direction_boundary": 26.004244,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277564
      },
      {
        "date": "2025-05-30",
        "close": 24.760023,
        "direction_boundary": 24.685976,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277959
      },
      {
        "date": "2025-06-06",
        "close": 22.395672,
        "direction_boundary": 26.193859,
        "core_momentum": -0.145003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288694
      },
      {
        "date": "2025-06-13",
        "close": 21.316702,
        "direction_boundary": 27.503099,
        "core_momentum": -0.224935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234649
      },
      {
        "date": "2025-06-20",
        "close": 21.401142,
        "direction_boundary": 26.843964,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2025-06-27",
        "close": 21.579407,
        "direction_boundary": 27.241253,
        "core_momentum": -0.207841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2025-07-04",
        "close": 22.114201,
        "direction_boundary": 27.701746,
        "core_momentum": -0.201704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237292
      },
      {
        "date": "2025-07-11",
        "close": 21.55126,
        "direction_boundary": 28.532434,
        "core_momentum": -0.244675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2025-07-18",
        "close": 22.001614,
        "direction_boundary": 27.403782,
        "core_momentum": -0.197132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2025-07-25",
        "close": 22.31123,
        "direction_boundary": 27.295425,
        "core_momentum": -0.182602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2025-08-01",
        "close": 21.344847,
        "direction_boundary": 27.19611,
        "core_momentum": -0.215151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-08-08",
        "close": 21.14782,
        "direction_boundary": 26.148712,
        "core_momentum": -0.191248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2025-08-15",
        "close": 21.083546,
        "direction_boundary": 27.457817,
        "core_momentum": -0.232148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2025-08-22",
        "close": 21.663654,
        "direction_boundary": 27.339386,
        "core_momentum": -0.207603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2025-08-29",
        "close": 21.749243,
        "direction_boundary": 26.774559,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240079
      },
      {
        "date": "2025-09-05",
        "close": 19.923332,
        "direction_boundary": 27.885994,
        "core_momentum": -0.285543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2025-09-12",
        "close": 19.932842,
        "direction_boundary": 28.077303,
        "core_momentum": -0.290073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2025-09-19",
        "close": 20.31324,
        "direction_boundary": 29.279837,
        "core_momentum": -0.306238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2025-09-26",
        "close": 19.723623,
        "direction_boundary": 30.336603,
        "core_momentum": -0.349841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2025-10-03",
        "close": 20.094511,
        "direction_boundary": 29.6989,
        "core_momentum": -0.323392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2025-10-10",
        "close": 19.552443,
        "direction_boundary": 28.450817,
        "core_momentum": -0.312763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2025-10-17",
        "close": 19.447836,
        "direction_boundary": 28.63302,
        "core_momentum": -0.32079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244953
      },
      {
        "date": "2025-10-24",
        "close": 20.056473,
        "direction_boundary": 28.177517,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2025-10-31",
        "close": 19.790194,
        "direction_boundary": 27.740231,
        "core_momentum": -0.286589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246403
      },
      {
        "date": "2025-11-07",
        "close": 19.95186,
        "direction_boundary": 27.412268,
        "core_momentum": -0.272156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2025-11-14",
        "close": 19.287228,
        "direction_boundary": 27.201542,
        "core_momentum": -0.290951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234208
      },
      {
        "date": "2025-11-21",
        "close": 19.422304,
        "direction_boundary": 26.898283,
        "core_momentum": -0.277935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2025-11-28",
        "close": 19.71176,
        "direction_boundary": 26.806385,
        "core_momentum": -0.264662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2025-12-05",
        "close": 19.403009,
        "direction_boundary": 28.745413,
        "core_momentum": -0.325005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2025-12-12",
        "close": 19.374063,
        "direction_boundary": 25.143044,
        "core_momentum": -0.229446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2025-12-19",
        "close": 19.779297,
        "direction_boundary": 25.216564,
        "core_momentum": -0.215623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-12-26",
        "close": 19.760002,
        "direction_boundary": 24.904112,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188286
      },
      {
        "date": "2026-01-02",
        "close": 19.431953,
        "direction_boundary": 25.299273,
        "core_momentum": -0.231917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      },
      {
        "date": "2026-01-09",
        "close": 19.779297,
        "direction_boundary": 24.554905,
        "core_momentum": -0.194487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184776
      },
      {
        "date": "2026-01-16",
        "close": 18.737267,
        "direction_boundary": 24.922493,
        "core_momentum": -0.248178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194235
      },
      {
        "date": "2026-01-23",
        "close": 18.09082,
        "direction_boundary": 25.391167,
        "core_momentum": -0.287515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2026-01-30",
        "close": 18.052227,
        "direction_boundary": 25.354406,
        "core_momentum": -0.288004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2026-02-06",
        "close": 17.318947,
        "direction_boundary": 25.556581,
        "core_momentum": -0.322329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2026-02-13",
        "close": 16.941322,
        "direction_boundary": 25.133856,
        "core_momentum": -0.325956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2026-02-20",
        "close": 16.803907,
        "direction_boundary": 24.465847,
        "core_momentum": -0.313169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189182
      },
      {
        "date": "2026-02-27",
        "close": 17.373199,
        "direction_boundary": 23.584446,
        "core_momentum": -0.263362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2026-03-06",
        "close": 18.030828,
        "direction_boundary": 24.772018,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2026-03-13",
        "close": 14.909541,
        "direction_boundary": 24.224621,
        "core_momentum": -0.384529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2026-03-20",
        "close": 15.655509,
        "direction_boundary": 24.549347,
        "core_momentum": -0.362284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2026-03-27",
        "close": 15.714401,
        "direction_boundary": 23.519501,
        "core_momentum": -0.331857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2026-04-03",
        "close": 16.480001,
        "direction_boundary": 22.28554,
        "core_momentum": -0.260507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325175
      },
      {
        "date": "2026-04-10",
        "close": 16.195354,
        "direction_boundary": 22.174202,
        "core_momentum": -0.269631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2026-04-17",
        "close": 17.196522,
        "direction_boundary": 22.610266,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337415
      },
      {
        "date": "2026-04-24",
        "close": 16.538893,
        "direction_boundary": 23.055605,
        "core_momentum": -0.282652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336593
      },
      {
        "date": "2026-05-01",
        "close": 17.068922,
        "direction_boundary": 23.380331,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340741
      },
      {
        "date": "2026-05-08",
        "close": 17.608768,
        "direction_boundary": 23.872059,
        "core_momentum": -0.262369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344084
      },
      {
        "date": "2026-05-15",
        "close": 16.709999,
        "direction_boundary": 25.013348,
        "core_momentum": -0.331957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348146
      },
      {
        "date": "2026-05-22",
        "close": 17.190001,
        "direction_boundary": 24.58176,
        "core_momentum": -0.300701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350925
      },
      {
        "date": "2026-05-29",
        "close": 18.01,
        "direction_boundary": 24.760023,
        "core_momentum": -0.272618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357174
      },
      {
        "date": "2026-06-05",
        "close": 17.92,
        "direction_boundary": 22.395672,
        "core_momentum": -0.199845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2026-06-12",
        "close": 15.96,
        "direction_boundary": 21.316702,
        "core_momentum": -0.251291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389475
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "direction_boundary": 21.401142,
        "core_momentum": -0.269665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387729
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "direction_boundary": 21.579407,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389637
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "direction_boundary": 22.114201,
        "core_momentum": -0.26563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391184
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "direction_boundary": 21.55126,
        "core_momentum": -0.235312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390823
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "direction_boundary": 22.001614,
        "core_momentum": -0.258691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2026-07-24",
        "close": 16.110001,
        "direction_boundary": 22.31123,
        "core_momentum": -0.277942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382709
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "direction_boundary": 21.344847,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394428
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 21.14782,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.758249,
        "volume": 314900
      },
      {
        "date": "2023-08-25",
        "close": 26.039457,
        "volume": 214100
      },
      {
        "date": "2023-09-01",
        "close": 27.126276,
        "volume": 326500
      },
      {
        "date": "2023-09-08",
        "close": 27.824316,
        "volume": 201900
      },
      {
        "date": "2023-09-15",
        "close": 27.506224,
        "volume": 372100
      },
      {
        "date": "2023-09-22",
        "close": 26.32221,
        "volume": 189100
      },
      {
        "date": "2023-09-29",
        "close": 26.490088,
        "volume": 390100
      },
      {
        "date": "2023-10-06",
        "close": 27.453203,
        "volume": 183100
      },
      {
        "date": "2023-10-13",
        "close": 27.621086,
        "volume": 244500
      },
      {
        "date": "2023-10-20",
        "close": 28.04521,
        "volume": 275000
      },
      {
        "date": "2023-10-27",
        "close": 28.151241,
        "volume": 344000
      },
      {
        "date": "2023-11-03",
        "close": 30.192337,
        "volume": 360900
      },
      {
        "date": "2023-11-10",
        "close": 30.103985,
        "volume": 266600
      },
      {
        "date": "2023-11-17",
        "close": 29.872866,
        "volume": 159600
      },
      {
        "date": "2023-11-24",
        "close": 30.628801,
        "volume": 207400
      },
      {
        "date": "2023-12-01",
        "close": 30.530977,
        "volume": 232800
      },
      {
        "date": "2023-12-08",
        "close": 29.908447,
        "volume": 365000
      },
      {
        "date": "2023-12-15",
        "close": 30.842249,
        "volume": 432300
      },
      {
        "date": "2023-12-22",
        "close": 31.580391,
        "volume": 377100
      },
      {
        "date": "2023-12-29",
        "close": 31.215767,
        "volume": 135000
      },
      {
        "date": "2024-01-05",
        "close": 31.029005,
        "volume": 310300
      },
      {
        "date": "2024-01-12",
        "close": 33.118954,
        "volume": 435000
      },
      {
        "date": "2024-01-19",
        "close": 32.309662,
        "volume": 347400
      },
      {
        "date": "2024-01-26",
        "close": 33.305714,
        "volume": 269600
      },
      {
        "date": "2024-02-02",
        "close": 33.065594,
        "volume": 276600
      },
      {
        "date": "2024-02-09",
        "close": 32.274086,
        "volume": 190500
      },
      {
        "date": "2024-02-16",
        "close": 31.343628,
        "volume": 179800
      },
      {
        "date": "2024-02-23",
        "close": 31.433128,
        "volume": 224500
      },
      {
        "date": "2024-03-01",
        "close": 32.086491,
        "volume": 313800
      },
      {
        "date": "2024-03-08",
        "close": 31.057224,
        "volume": 226200
      },
      {
        "date": "2024-03-15",
        "close": 27.629293,
        "volume": 406100
      },
      {
        "date": "2024-03-22",
        "close": 28.255806,
        "volume": 378000
      },
      {
        "date": "2024-03-29",
        "close": 27.324986,
        "volume": 376400
      },
      {
        "date": "2024-04-05",
        "close": 27.047529,
        "volume": 279700
      },
      {
        "date": "2024-04-12",
        "close": 26.743219,
        "volume": 256300
      },
      {
        "date": "2024-04-19",
        "close": 27.307083,
        "volume": 385600
      },
      {
        "date": "2024-04-26",
        "close": 26.787973,
        "volume": 228500
      },
      {
        "date": "2024-05-03",
        "close": 26.868525,
        "volume": 325000
      },
      {
        "date": "2024-05-10",
        "close": 26.832722,
        "volume": 225500
      },
      {
        "date": "2024-05-17",
        "close": 26.166773,
        "volume": 281400
      },
      {
        "date": "2024-05-24",
        "close": 26.004244,
        "volume": 180500
      },
      {
        "date": "2024-05-31",
        "close": 24.685976,
        "volume": 341400
      },
      {
        "date": "2024-06-07",
        "close": 26.193859,
        "volume": 375900
      },
      {
        "date": "2024-06-14",
        "close": 27.503099,
        "volume": 621000
      },
      {
        "date": "2024-06-21",
        "close": 26.843964,
        "volume": 343400
      },
      {
        "date": "2024-06-28",
        "close": 27.241253,
        "volume": 277400
      },
      {
        "date": "2024-07-05",
        "close": 27.701746,
        "volume": 191000
      },
      {
        "date": "2024-07-12",
        "close": 28.532434,
        "volume": 384000
      },
      {
        "date": "2024-07-19",
        "close": 27.403782,
        "volume": 411400
      },
      {
        "date": "2024-07-26",
        "close": 27.295425,
        "volume": 348500
      },
      {
        "date": "2024-08-02",
        "close": 27.19611,
        "volume": 350700
      },
      {
        "date": "2024-08-09",
        "close": 26.148712,
        "volume": 278800
      },
      {
        "date": "2024-08-16",
        "close": 27.457817,
        "volume": 372700
      },
      {
        "date": "2024-08-23",
        "close": 27.339386,
        "volume": 199800
      },
      {
        "date": "2024-08-30",
        "close": 26.774559,
        "volume": 251800
      },
      {
        "date": "2024-09-06",
        "close": 27.885994,
        "volume": 259000
      },
      {
        "date": "2024-09-13",
        "close": 28.077303,
        "volume": 360800
      },
      {
        "date": "2024-09-20",
        "close": 29.279837,
        "volume": 445900
      },
      {
        "date": "2024-09-27",
        "close": 30.336603,
        "volume": 517400
      },
      {
        "date": "2024-10-04",
        "close": 29.6989,
        "volume": 271700
      },
      {
        "date": "2024-10-11",
        "close": 28.450817,
        "volume": 496400
      },
      {
        "date": "2024-10-18",
        "close": 28.63302,
        "volume": 589000
      },
      {
        "date": "2024-10-25",
        "close": 28.177517,
        "volume": 278900
      },
      {
        "date": "2024-11-01",
        "close": 27.740231,
        "volume": 284900
      },
      {
        "date": "2024-11-08",
        "close": 27.412268,
        "volume": 356700
      },
      {
        "date": "2024-11-15",
        "close": 27.201542,
        "volume": 334100
      },
      {
        "date": "2024-11-22",
        "close": 26.898283,
        "volume": 346800
      },
      {
        "date": "2024-11-29",
        "close": 26.806385,
        "volume": 470900
      },
      {
        "date": "2024-12-06",
        "close": 28.745413,
        "volume": 485300
      },
      {
        "date": "2024-12-13",
        "close": 25.143044,
        "volume": 897000
      },
      {
        "date": "2024-12-20",
        "close": 25.216564,
        "volume": 882700
      },
      {
        "date": "2024-12-27",
        "close": 24.904112,
        "volume": 308700
      },
      {
        "date": "2025-01-03",
        "close": 25.299273,
        "volume": 437900
      },
      {
        "date": "2025-01-10",
        "close": 24.554905,
        "volume": 573800
      },
      {
        "date": "2025-01-17",
        "close": 24.922493,
        "volume": 496400
      },
      {
        "date": "2025-01-24",
        "close": 25.391167,
        "volume": 392200
      },
      {
        "date": "2025-01-31",
        "close": 25.354406,
        "volume": 632100
      },
      {
        "date": "2025-02-07",
        "close": 25.556581,
        "volume": 391900
      },
      {
        "date": "2025-02-14",
        "close": 25.133856,
        "volume": 287800
      },
      {
        "date": "2025-02-21",
        "close": 24.465847,
        "volume": 335500
      },
      {
        "date": "2025-02-28",
        "close": 23.584446,
        "volume": 511500
      },
      {
        "date": "2025-03-07",
        "close": 24.772018,
        "volume": 454800
      },
      {
        "date": "2025-03-14",
        "close": 24.224621,
        "volume": 644300
      },
      {
        "date": "2025-03-21",
        "close": 24.549347,
        "volume": 544600
      },
      {
        "date": "2025-03-28",
        "close": 23.519501,
        "volume": 677000
      },
      {
        "date": "2025-04-04",
        "close": 22.28554,
        "volume": 675700
      },
      {
        "date": "2025-04-11",
        "close": 22.174202,
        "volume": 521500
      },
      {
        "date": "2025-04-18",
        "close": 22.610266,
        "volume": 474200
      },
      {
        "date": "2025-04-25",
        "close": 23.055605,
        "volume": 451800
      },
      {
        "date": "2025-05-02",
        "close": 23.380331,
        "volume": 327100
      },
      {
        "date": "2025-05-09",
        "close": 23.872059,
        "volume": 299400
      },
      {
        "date": "2025-05-16",
        "close": 25.013348,
        "volume": 505200
      },
      {
        "date": "2025-05-23",
        "close": 24.58176,
        "volume": 338600
      },
      {
        "date": "2025-05-30",
        "close": 24.760023,
        "volume": 364700
      },
      {
        "date": "2025-06-06",
        "close": 22.395672,
        "volume": 1141800
      },
      {
        "date": "2025-06-13",
        "close": 21.316702,
        "volume": 1385700
      },
      {
        "date": "2025-06-20",
        "close": 21.401142,
        "volume": 619700
      },
      {
        "date": "2025-06-27",
        "close": 21.579407,
        "volume": 791400
      },
      {
        "date": "2025-07-04",
        "close": 22.114201,
        "volume": 492700
      },
      {
        "date": "2025-07-11",
        "close": 21.55126,
        "volume": 1146000
      },
      {
        "date": "2025-07-18",
        "close": 22.001614,
        "volume": 679800
      },
      {
        "date": "2025-07-25",
        "close": 22.31123,
        "volume": 746200
      },
      {
        "date": "2025-08-01",
        "close": 21.344847,
        "volume": 476200
      },
      {
        "date": "2025-08-08",
        "close": 21.14782,
        "volume": 614800
      },
      {
        "date": "2025-08-15",
        "close": 21.083546,
        "volume": 783800
      },
      {
        "date": "2025-08-22",
        "close": 21.663654,
        "volume": 663000
      },
      {
        "date": "2025-08-29",
        "close": 21.749243,
        "volume": 759400
      },
      {
        "date": "2025-09-05",
        "close": 19.923332,
        "volume": 1075600
      },
      {
        "date": "2025-09-12",
        "close": 19.932842,
        "volume": 1221800
      },
      {
        "date": "2025-09-19",
        "close": 20.31324,
        "volume": 2016600
      },
      {
        "date": "2025-09-26",
        "close": 19.723623,
        "volume": 863100
      },
      {
        "date": "2025-10-03",
        "close": 20.094511,
        "volume": 544200
      },
      {
        "date": "2025-10-10",
        "close": 19.552443,
        "volume": 990400
      },
      {
        "date": "2025-10-17",
        "close": 19.447836,
        "volume": 762800
      },
      {
        "date": "2025-10-24",
        "close": 20.056473,
        "volume": 1070300
      },
      {
        "date": "2025-10-31",
        "close": 19.790194,
        "volume": 666000
      },
      {
        "date": "2025-11-07",
        "close": 19.95186,
        "volume": 880100
      },
      {
        "date": "2025-11-14",
        "close": 19.287228,
        "volume": 763000
      },
      {
        "date": "2025-11-21",
        "close": 19.422304,
        "volume": 981600
      },
      {
        "date": "2025-11-28",
        "close": 19.71176,
        "volume": 870300
      },
      {
        "date": "2025-12-05",
        "close": 19.403009,
        "volume": 463800
      },
      {
        "date": "2025-12-12",
        "close": 19.374063,
        "volume": 630500
      },
      {
        "date": "2025-12-19",
        "close": 19.779297,
        "volume": 1331000
      },
      {
        "date": "2025-12-26",
        "close": 19.760002,
        "volume": 422700
      },
      {
        "date": "2026-01-02",
        "close": 19.431953,
        "volume": 540800
      },
      {
        "date": "2026-01-09",
        "close": 19.779297,
        "volume": 852700
      },
      {
        "date": "2026-01-16",
        "close": 18.737267,
        "volume": 1409000
      },
      {
        "date": "2026-01-23",
        "close": 18.09082,
        "volume": 1360400
      },
      {
        "date": "2026-01-30",
        "close": 18.052227,
        "volume": 2663800
      },
      {
        "date": "2026-02-06",
        "close": 17.318947,
        "volume": 1977600
      },
      {
        "date": "2026-02-13",
        "close": 16.941322,
        "volume": 1877900
      },
      {
        "date": "2026-02-20",
        "close": 16.803907,
        "volume": 1620300
      },
      {
        "date": "2026-02-27",
        "close": 17.373199,
        "volume": 1562700
      },
      {
        "date": "2026-03-06",
        "close": 18.030828,
        "volume": 1541500
      },
      {
        "date": "2026-03-13",
        "close": 14.909541,
        "volume": 2413200
      },
      {
        "date": "2026-03-20",
        "close": 15.655509,
        "volume": 1873500
      },
      {
        "date": "2026-03-27",
        "close": 15.714401,
        "volume": 899600
      },
      {
        "date": "2026-04-03",
        "close": 16.480001,
        "volume": 1061600
      },
      {
        "date": "2026-04-10",
        "close": 16.195354,
        "volume": 1179200
      },
      {
        "date": "2026-04-17",
        "close": 17.196522,
        "volume": 931000
      },
      {
        "date": "2026-04-24",
        "close": 16.538893,
        "volume": 742300
      },
      {
        "date": "2026-05-01",
        "close": 17.068922,
        "volume": 600500
      },
      {
        "date": "2026-05-08",
        "close": 17.608768,
        "volume": 974600
      },
      {
        "date": "2026-05-15",
        "close": 16.709999,
        "volume": 897900
      },
      {
        "date": "2026-05-22",
        "close": 17.190001,
        "volume": 570300
      },
      {
        "date": "2026-05-29",
        "close": 18.01,
        "volume": 594700
      },
      {
        "date": "2026-06-05",
        "close": 17.92,
        "volume": 99500
      },
      {
        "date": "2026-06-12",
        "close": 15.96,
        "volume": 205400
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "volume": 157000
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "volume": 192800
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "volume": 65800
      },
      {
        "date": "2026-07-10",
        "close": 16.48,
        "volume": 760800
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "volume": 762800
      },
      {
        "date": "2026-07-24",
        "close": 16.110001,
        "volume": 951400
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "volume": 556600
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 470300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.866548,
      "fair_value": 23.939645,
      "market_activity": -5.510392,
      "market_dynamics": 0.468863,
      "relative_strength": -14.58234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.030913,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.083255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080444,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.183139
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.007682
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.121888
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.034081
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.014045
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.013081
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.010454
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.113859
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.214134
      }
    ]
  }
}