{
  "ticker": {
    "uuid": "5a2fd178-5af8-4acc-9d8d-c95685be839e",
    "symbol": "STVG",
    "name": "STV Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0675,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": -0.166016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228354,
    "volatility_stability": 1.0286,
    "risk_context": 0.4379,
    "current_regime": {
      "move": -0.419846,
      "interruption": 0.346278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.81,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.773918,
        "direction_boundary": 2.424017,
        "core_momentum": -0.268191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2023-08-25",
        "close": 1.773918,
        "direction_boundary": 2.402566,
        "core_momentum": -0.261657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2023-09-01",
        "close": 1.74704,
        "direction_boundary": 2.436888,
        "core_momentum": -0.283086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2023-09-08",
        "close": 1.74704,
        "direction_boundary": 2.548436,
        "core_momentum": -0.314466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2023-09-15",
        "close": 1.872469,
        "direction_boundary": 2.436888,
        "core_momentum": -0.231615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2023-09-22",
        "close": 1.817281,
        "direction_boundary": 2.392695,
        "core_momentum": -0.240488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190362
      },
      {
        "date": "2023-09-29",
        "close": 1.648338,
        "direction_boundary": 2.344841,
        "core_momentum": -0.297036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2023-10-06",
        "close": 1.671168,
        "direction_boundary": 2.270885,
        "core_momentum": -0.26409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2023-10-13",
        "close": 1.6803,
        "direction_boundary": 2.201279,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219886
      },
      {
        "date": "2023-10-20",
        "close": 1.671168,
        "direction_boundary": 2.262184,
        "core_momentum": -0.261259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2023-10-27",
        "close": 1.689432,
        "direction_boundary": 2.283936,
        "core_momentum": -0.260298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2023-11-03",
        "close": 1.794451,
        "direction_boundary": 2.262184,
        "core_momentum": -0.206762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2023-11-10",
        "close": 1.662036,
        "direction_boundary": 2.240433,
        "core_momentum": -0.258163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2023-11-17",
        "close": 1.707697,
        "direction_boundary": 2.175177,
        "core_momentum": -0.214916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2023-11-24",
        "close": 1.739659,
        "direction_boundary": 2.175177,
        "core_momentum": -0.200222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262083
      },
      {
        "date": "2023-12-01",
        "close": 1.721395,
        "direction_boundary": 2.305687,
        "core_momentum": -0.253413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2023-12-08",
        "close": 1.721395,
        "direction_boundary": 2.262184,
        "core_momentum": -0.239056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259763
      },
      {
        "date": "2023-12-15",
        "close": 1.735093,
        "direction_boundary": 2.349191,
        "core_momentum": -0.261408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2023-12-22",
        "close": 1.735093,
        "direction_boundary": 2.349191,
        "core_momentum": -0.261408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2023-12-29",
        "close": 1.796734,
        "direction_boundary": 2.405746,
        "core_momentum": -0.253149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259917
      },
      {
        "date": "2024-01-05",
        "close": 1.808149,
        "direction_boundary": 2.366593,
        "core_momentum": -0.23597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257635
      },
      {
        "date": "2024-01-12",
        "close": 1.762489,
        "direction_boundary": 2.370943,
        "core_momentum": -0.25663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2024-01-19",
        "close": 1.707697,
        "direction_boundary": 2.349191,
        "core_momentum": -0.27307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24866
      },
      {
        "date": "2024-01-26",
        "close": 1.75564,
        "direction_boundary": 2.305687,
        "core_momentum": -0.238561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252209
      },
      {
        "date": "2024-02-02",
        "close": 1.707697,
        "direction_boundary": 2.349191,
        "core_momentum": -0.27307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2024-02-09",
        "close": 1.789885,
        "direction_boundary": 2.375294,
        "core_momentum": -0.246457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258451
      },
      {
        "date": "2024-02-16",
        "close": 1.821847,
        "direction_boundary": 2.540607,
        "core_momentum": -0.282909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25895
      },
      {
        "date": "2024-02-23",
        "close": 1.963394,
        "direction_boundary": 2.675468,
        "core_momentum": -0.266149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278415
      },
      {
        "date": "2024-03-01",
        "close": 1.826414,
        "direction_boundary": 2.70592,
        "core_momentum": -0.32503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296899
      },
      {
        "date": "2024-03-08",
        "close": 1.817281,
        "direction_boundary": 2.392695,
        "core_momentum": -0.240488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297038
      },
      {
        "date": "2024-03-15",
        "close": 1.963394,
        "direction_boundary": 2.262184,
        "core_momentum": -0.13208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300873
      },
      {
        "date": "2024-03-22",
        "close": 2.200828,
        "direction_boundary": 2.201279,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33489
      },
      {
        "date": "2024-03-29",
        "close": 2.14147,
        "direction_boundary": 2.157776,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303573
      },
      {
        "date": "2024-04-05",
        "close": 2.11864,
        "direction_boundary": 2.179527,
        "core_momentum": -0.027936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304873
      },
      {
        "date": "2024-04-12",
        "close": 2.191696,
        "direction_boundary": 2.257713,
        "core_momentum": -0.029241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306734
      },
      {
        "date": "2024-04-19",
        "close": 2.171909,
        "direction_boundary": 2.203958,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307145
      },
      {
        "date": "2024-04-26",
        "close": 2.13893,
        "direction_boundary": 2.248754,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309148
      },
      {
        "date": "2024-05-03",
        "close": 2.270846,
        "direction_boundary": 2.230836,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2024-05-10",
        "close": 2.407474,
        "direction_boundary": 2.257713,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2024-05-17",
        "close": 2.402762,
        "direction_boundary": 2.257713,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290494
      },
      {
        "date": "2024-05-24",
        "close": 2.544101,
        "direction_boundary": 2.203958,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2968
      },
      {
        "date": "2024-05-31",
        "close": 2.581792,
        "direction_boundary": 2.239795,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2024-06-07",
        "close": 2.704285,
        "direction_boundary": 2.203958,
        "core_momentum": 0.227013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2024-06-14",
        "close": 2.638327,
        "direction_boundary": 2.150203,
        "core_momentum": 0.227013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2024-06-21",
        "close": 2.600637,
        "direction_boundary": 2.060611,
        "core_momentum": 0.262071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2024-06-28",
        "close": 2.506411,
        "direction_boundary": 2.006856,
        "core_momentum": 0.248924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2024-07-05",
        "close": 2.506411,
        "direction_boundary": 2.051652,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2024-07-12",
        "close": 2.544101,
        "direction_boundary": 2.051652,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2024-07-19",
        "close": 2.529967,
        "direction_boundary": 1.926224,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2024-07-26",
        "close": 2.595926,
        "direction_boundary": 1.899346,
        "core_momentum": 0.366747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2024-08-02",
        "close": 2.581792,
        "direction_boundary": 1.836632,
        "core_momentum": 0.405721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2024-08-09",
        "close": 2.534679,
        "direction_boundary": 1.796315,
        "core_momentum": 0.411044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2024-08-16",
        "close": 2.529967,
        "direction_boundary": 1.773918,
        "core_momentum": 0.426203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2024-08-23",
        "close": 2.534679,
        "direction_boundary": 1.773918,
        "core_momentum": 0.428859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283511
      },
      {
        "date": "2024-08-30",
        "close": 2.515833,
        "direction_boundary": 1.74704,
        "core_momentum": 0.440055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259148
      },
      {
        "date": "2024-09-06",
        "close": 2.449875,
        "direction_boundary": 1.74704,
        "core_momentum": 0.4023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263714
      },
      {
        "date": "2024-09-13",
        "close": 2.421608,
        "direction_boundary": 1.872469,
        "core_momentum": 0.29327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247654
      },
      {
        "date": "2024-09-20",
        "close": 2.421608,
        "direction_boundary": 1.817281,
        "core_momentum": 0.332545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194806
      },
      {
        "date": "2024-09-27",
        "close": 2.344899,
        "direction_boundary": 1.648338,
        "core_momentum": 0.422584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196459
      },
      {
        "date": "2024-10-04",
        "close": 2.249188,
        "direction_boundary": 1.671168,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205422
      },
      {
        "date": "2024-10-11",
        "close": 2.210904,
        "direction_boundary": 1.6803,
        "core_momentum": 0.315779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201886
      },
      {
        "date": "2024-10-18",
        "close": 2.287473,
        "direction_boundary": 1.671168,
        "core_momentum": 0.368787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206666
      },
      {
        "date": "2024-10-25",
        "close": 2.282687,
        "direction_boundary": 1.689432,
        "core_momentum": 0.351156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205263
      },
      {
        "date": "2024-11-01",
        "close": 2.230047,
        "direction_boundary": 1.794451,
        "core_momentum": 0.242746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190679
      },
      {
        "date": "2024-11-08",
        "close": 2.220475,
        "direction_boundary": 1.662036,
        "core_momentum": 0.335997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17056
      },
      {
        "date": "2024-11-15",
        "close": 2.038626,
        "direction_boundary": 1.707697,
        "core_momentum": 0.193787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205207
      },
      {
        "date": "2024-11-22",
        "close": 1.88549,
        "direction_boundary": 1.739659,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207231
      },
      {
        "date": "2024-11-29",
        "close": 2.153478,
        "direction_boundary": 1.721395,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28672
      },
      {
        "date": "2024-12-06",
        "close": 2.182191,
        "direction_boundary": 1.721395,
        "core_momentum": 0.267688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277945
      },
      {
        "date": "2024-12-13",
        "close": 2.143907,
        "direction_boundary": 1.735093,
        "core_momentum": 0.235615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277286
      },
      {
        "date": "2024-12-20",
        "close": 2.105623,
        "direction_boundary": 1.735093,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277499
      },
      {
        "date": "2024-12-27",
        "close": 2.110409,
        "direction_boundary": 1.796734,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274676
      },
      {
        "date": "2025-01-03",
        "close": 2.067339,
        "direction_boundary": 1.808149,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275171
      },
      {
        "date": "2025-01-10",
        "close": 1.9812,
        "direction_boundary": 1.762489,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277378
      },
      {
        "date": "2025-01-17",
        "close": 1.938131,
        "direction_boundary": 1.707697,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277832
      },
      {
        "date": "2025-01-24",
        "close": 1.895061,
        "direction_boundary": 1.75564,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273351
      },
      {
        "date": "2025-01-31",
        "close": 1.914203,
        "direction_boundary": 1.707697,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274946
      },
      {
        "date": "2025-02-07",
        "close": 1.875919,
        "direction_boundary": 1.789885,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275047
      },
      {
        "date": "2025-02-14",
        "close": 1.895061,
        "direction_boundary": 1.821847,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276397
      },
      {
        "date": "2025-02-21",
        "close": 1.840028,
        "direction_boundary": 1.963394,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2025-02-28",
        "close": 1.78978,
        "direction_boundary": 1.826414,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2025-03-07",
        "close": 1.703641,
        "direction_boundary": 1.817281,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2025-03-14",
        "close": 1.598359,
        "direction_boundary": 1.963394,
        "core_momentum": -0.18592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2025-03-21",
        "close": 1.569646,
        "direction_boundary": 2.200828,
        "core_momentum": -0.286793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2025-03-28",
        "close": 1.560075,
        "direction_boundary": 2.14147,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2025-04-04",
        "close": 1.45958,
        "direction_boundary": 2.11864,
        "core_momentum": -0.311077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2025-04-11",
        "close": 1.540933,
        "direction_boundary": 2.191696,
        "core_momentum": -0.296922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "direction_boundary": 2.171909,
        "core_momentum": -0.254112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 2.13893,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 2.270846,
        "core_momentum": -0.277802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2025-05-09",
        "close": 1.66,
        "direction_boundary": 2.407474,
        "core_momentum": -0.310481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2025-05-16",
        "close": 1.635,
        "direction_boundary": 2.402762,
        "core_momentum": -0.319533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "direction_boundary": 2.544101,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284298
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "direction_boundary": 2.581792,
        "core_momentum": -0.31443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "direction_boundary": 2.704285,
        "core_momentum": -0.338088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235627
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "direction_boundary": 2.638327,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236994
      },
      {
        "date": "2025-06-20",
        "close": 1.72,
        "direction_boundary": 2.600637,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236619
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "direction_boundary": 2.506411,
        "core_momentum": -0.30977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236968
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 2.506411,
        "core_momentum": -0.241944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2025-07-11",
        "close": 1.965,
        "direction_boundary": 2.544101,
        "core_momentum": -0.227625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273037
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "direction_boundary": 2.529967,
        "core_momentum": -0.241097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273231
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 2.595926,
        "core_momentum": -0.264232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27148
      },
      {
        "date": "2025-08-01",
        "close": 1.275,
        "direction_boundary": 2.581792,
        "core_momentum": -0.506157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622486
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "direction_boundary": 2.534679,
        "core_momentum": -0.495005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623029
      },
      {
        "date": "2025-08-15",
        "close": 1.245,
        "direction_boundary": 2.529967,
        "core_momentum": -0.507899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622221
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 2.534679,
        "core_momentum": -0.49106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625954
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "direction_boundary": 2.515833,
        "core_momentum": -0.515071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628422
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 2.449875,
        "core_momentum": -0.530588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629641
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 2.421608,
        "core_momentum": -0.525109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625982
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 2.421608,
        "core_momentum": -0.558145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631377
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 2.344899,
        "core_momentum": -0.518103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638599
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 2.249188,
        "core_momentum": -0.479812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636868
      },
      {
        "date": "2025-10-10",
        "close": 1.205,
        "direction_boundary": 2.210904,
        "core_momentum": -0.454974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632902
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "direction_boundary": 2.287473,
        "core_momentum": -0.501633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629969
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 2.282687,
        "core_momentum": -0.496208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63014
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 2.230047,
        "core_momentum": -0.493284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629527
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 2.220475,
        "core_momentum": -0.504611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628574
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 2.038626,
        "core_momentum": -0.475137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628786
      },
      {
        "date": "2025-11-21",
        "close": 1.07,
        "direction_boundary": 1.88549,
        "core_momentum": -0.432508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628612
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "direction_boundary": 2.153478,
        "core_momentum": -0.498486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615583
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "direction_boundary": 2.182191,
        "core_momentum": -0.527997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615193
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 2.143907,
        "core_momentum": -0.519569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615796
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 2.105623,
        "core_momentum": -0.47284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629698
      },
      {
        "date": "2025-12-26",
        "close": 1.145,
        "direction_boundary": 2.110409,
        "core_momentum": -0.457451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632481
      },
      {
        "date": "2026-01-02",
        "close": 1.085,
        "direction_boundary": 2.067339,
        "core_momentum": -0.475171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614175
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 1.9812,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624334
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 1.938131,
        "core_momentum": -0.396326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624921
      },
      {
        "date": "2026-01-23",
        "close": 1.145,
        "direction_boundary": 1.895061,
        "core_momentum": -0.395798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624609
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "direction_boundary": 1.914203,
        "core_momentum": -0.399228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 1.875919,
        "core_momentum": -0.397629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288131
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.895061,
        "core_momentum": -0.393159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287764
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 1.840028,
        "core_momentum": -0.385879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28291
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 1.78978,
        "core_momentum": -0.374225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273417
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.703641,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262362
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.598359,
        "core_momentum": -0.311794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262362
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 1.569646,
        "core_momentum": -0.350172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264225
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.560075,
        "core_momentum": -0.346185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251457
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 1.45958,
        "core_momentum": -0.321723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247494
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 1.540933,
        "core_momentum": -0.351043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243288
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 1.62,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2026-04-24",
        "close": 1.03,
        "direction_boundary": 1.63,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 1.64,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "direction_boundary": 1.66,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2026-05-15",
        "close": 1.005,
        "direction_boundary": 1.635,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2026-05-22",
        "close": 1.03,
        "direction_boundary": 1.64,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2026-05-29",
        "close": 1.045,
        "direction_boundary": 1.77,
        "core_momentum": -0.409605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2026-06-05",
        "close": 0.998,
        "direction_boundary": 1.79,
        "core_momentum": -0.442458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.74,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2026-06-19",
        "close": 0.962,
        "direction_boundary": 1.72,
        "core_momentum": -0.440698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24111
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 1.73,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2026-07-03",
        "close": 1.025,
        "direction_boundary": 1.9,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245625
      },
      {
        "date": "2026-07-10",
        "close": 1.035,
        "direction_boundary": 1.965,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.92,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225809
      },
      {
        "date": "2026-07-24",
        "close": 1.0625,
        "direction_boundary": 1.91,
        "core_momentum": -0.443717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224365
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.275,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225545
      },
      {
        "date": "2026-08-07",
        "close": 1.0675,
        "direction_boundary": 1.28,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.773918,
        "volume": 991819
      },
      {
        "date": "2023-08-25",
        "close": 1.773918,
        "volume": 309855
      },
      {
        "date": "2023-09-01",
        "close": 1.74704,
        "volume": 195486
      },
      {
        "date": "2023-09-08",
        "close": 1.74704,
        "volume": 503387
      },
      {
        "date": "2023-09-15",
        "close": 1.872469,
        "volume": 238888
      },
      {
        "date": "2023-09-22",
        "close": 1.817281,
        "volume": 172732
      },
      {
        "date": "2023-09-29",
        "close": 1.648338,
        "volume": 293922
      },
      {
        "date": "2023-10-06",
        "close": 1.671168,
        "volume": 104909
      },
      {
        "date": "2023-10-13",
        "close": 1.6803,
        "volume": 255887
      },
      {
        "date": "2023-10-20",
        "close": 1.671168,
        "volume": 1224136
      },
      {
        "date": "2023-10-27",
        "close": 1.689432,
        "volume": 77798
      },
      {
        "date": "2023-11-03",
        "close": 1.794451,
        "volume": 40702
      },
      {
        "date": "2023-11-10",
        "close": 1.662036,
        "volume": 106432
      },
      {
        "date": "2023-11-17",
        "close": 1.707697,
        "volume": 37950
      },
      {
        "date": "2023-11-24",
        "close": 1.739659,
        "volume": 53914
      },
      {
        "date": "2023-12-01",
        "close": 1.721395,
        "volume": 456080
      },
      {
        "date": "2023-12-08",
        "close": 1.721395,
        "volume": 82322
      },
      {
        "date": "2023-12-15",
        "close": 1.735093,
        "volume": 806674
      },
      {
        "date": "2023-12-22",
        "close": 1.735093,
        "volume": 99541
      },
      {
        "date": "2023-12-29",
        "close": 1.796734,
        "volume": 40002
      },
      {
        "date": "2024-01-05",
        "close": 1.808149,
        "volume": 84442
      },
      {
        "date": "2024-01-12",
        "close": 1.762489,
        "volume": 435854
      },
      {
        "date": "2024-01-19",
        "close": 1.707697,
        "volume": 78578
      },
      {
        "date": "2024-01-26",
        "close": 1.75564,
        "volume": 25599
      },
      {
        "date": "2024-02-02",
        "close": 1.707697,
        "volume": 217754
      },
      {
        "date": "2024-02-09",
        "close": 1.789885,
        "volume": 133828
      },
      {
        "date": "2024-02-16",
        "close": 1.821847,
        "volume": 174322
      },
      {
        "date": "2024-02-23",
        "close": 1.963394,
        "volume": 1034299
      },
      {
        "date": "2024-03-01",
        "close": 1.826414,
        "volume": 873994
      },
      {
        "date": "2024-03-08",
        "close": 1.817281,
        "volume": 856695
      },
      {
        "date": "2024-03-15",
        "close": 1.963394,
        "volume": 285901
      },
      {
        "date": "2024-03-22",
        "close": 2.200828,
        "volume": 1117829
      },
      {
        "date": "2024-03-29",
        "close": 2.14147,
        "volume": 586656
      },
      {
        "date": "2024-04-05",
        "close": 2.11864,
        "volume": 106441
      },
      {
        "date": "2024-04-12",
        "close": 2.191696,
        "volume": 86781
      },
      {
        "date": "2024-04-19",
        "close": 2.171909,
        "volume": 404066
      },
      {
        "date": "2024-04-26",
        "close": 2.13893,
        "volume": 1479567
      },
      {
        "date": "2024-05-03",
        "close": 2.270846,
        "volume": 258198
      },
      {
        "date": "2024-05-10",
        "close": 2.407474,
        "volume": 165150
      },
      {
        "date": "2024-05-17",
        "close": 2.402762,
        "volume": 323553
      },
      {
        "date": "2024-05-24",
        "close": 2.544101,
        "volume": 187913
      },
      {
        "date": "2024-05-31",
        "close": 2.581792,
        "volume": 237497
      },
      {
        "date": "2024-06-07",
        "close": 2.704285,
        "volume": 228126
      },
      {
        "date": "2024-06-14",
        "close": 2.638327,
        "volume": 113058
      },
      {
        "date": "2024-06-21",
        "close": 2.600637,
        "volume": 146611
      },
      {
        "date": "2024-06-28",
        "close": 2.506411,
        "volume": 115784
      },
      {
        "date": "2024-07-05",
        "close": 2.506411,
        "volume": 140863
      },
      {
        "date": "2024-07-12",
        "close": 2.544101,
        "volume": 158266
      },
      {
        "date": "2024-07-19",
        "close": 2.529967,
        "volume": 77224
      },
      {
        "date": "2024-07-26",
        "close": 2.595926,
        "volume": 26854
      },
      {
        "date": "2024-08-02",
        "close": 2.581792,
        "volume": 72970
      },
      {
        "date": "2024-08-09",
        "close": 2.534679,
        "volume": 109194
      },
      {
        "date": "2024-08-16",
        "close": 2.529967,
        "volume": 32178
      },
      {
        "date": "2024-08-23",
        "close": 2.534679,
        "volume": 81397
      },
      {
        "date": "2024-08-30",
        "close": 2.515833,
        "volume": 86215
      },
      {
        "date": "2024-09-06",
        "close": 2.449875,
        "volume": 220696
      },
      {
        "date": "2024-09-13",
        "close": 2.421608,
        "volume": 80594
      },
      {
        "date": "2024-09-20",
        "close": 2.421608,
        "volume": 88079
      },
      {
        "date": "2024-09-27",
        "close": 2.344899,
        "volume": 186940
      },
      {
        "date": "2024-10-04",
        "close": 2.249188,
        "volume": 79176
      },
      {
        "date": "2024-10-11",
        "close": 2.210904,
        "volume": 29685
      },
      {
        "date": "2024-10-18",
        "close": 2.287473,
        "volume": 437162
      },
      {
        "date": "2024-10-25",
        "close": 2.282687,
        "volume": 99062
      },
      {
        "date": "2024-11-01",
        "close": 2.230047,
        "volume": 100872
      },
      {
        "date": "2024-11-08",
        "close": 2.220475,
        "volume": 108412
      },
      {
        "date": "2024-11-15",
        "close": 2.038626,
        "volume": 147577
      },
      {
        "date": "2024-11-22",
        "close": 1.88549,
        "volume": 185667
      },
      {
        "date": "2024-11-29",
        "close": 2.153478,
        "volume": 387485
      },
      {
        "date": "2024-12-06",
        "close": 2.182191,
        "volume": 108777
      },
      {
        "date": "2024-12-13",
        "close": 2.143907,
        "volume": 76064
      },
      {
        "date": "2024-12-20",
        "close": 2.105623,
        "volume": 98553
      },
      {
        "date": "2024-12-27",
        "close": 2.110409,
        "volume": 8018
      },
      {
        "date": "2025-01-03",
        "close": 2.067339,
        "volume": 88938
      },
      {
        "date": "2025-01-10",
        "close": 1.9812,
        "volume": 39761
      },
      {
        "date": "2025-01-17",
        "close": 1.938131,
        "volume": 1133156
      },
      {
        "date": "2025-01-24",
        "close": 1.895061,
        "volume": 363568
      },
      {
        "date": "2025-01-31",
        "close": 1.914203,
        "volume": 85130
      },
      {
        "date": "2025-02-07",
        "close": 1.875919,
        "volume": 631694
      },
      {
        "date": "2025-02-14",
        "close": 1.895061,
        "volume": 714086
      },
      {
        "date": "2025-02-21",
        "close": 1.840028,
        "volume": 325194
      },
      {
        "date": "2025-02-28",
        "close": 1.78978,
        "volume": 660182
      },
      {
        "date": "2025-03-07",
        "close": 1.703641,
        "volume": 769513
      },
      {
        "date": "2025-03-14",
        "close": 1.598359,
        "volume": 637903
      },
      {
        "date": "2025-03-21",
        "close": 1.569646,
        "volume": 1010898
      },
      {
        "date": "2025-03-28",
        "close": 1.560075,
        "volume": 3046470
      },
      {
        "date": "2025-04-04",
        "close": 1.45958,
        "volume": 331770
      },
      {
        "date": "2025-04-11",
        "close": 1.540933,
        "volume": 170781
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "volume": 136608
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 252869
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 94086
      },
      {
        "date": "2025-05-09",
        "close": 1.66,
        "volume": 368290
      },
      {
        "date": "2025-05-16",
        "close": 1.635,
        "volume": 211032
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "volume": 1587203
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "volume": 810320
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "volume": 251175
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "volume": 150343
      },
      {
        "date": "2025-06-20",
        "close": 1.72,
        "volume": 151358
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "volume": 174049
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 1126798
      },
      {
        "date": "2025-07-11",
        "close": 1.965,
        "volume": 608732
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "volume": 72778
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 109477
      },
      {
        "date": "2025-08-01",
        "close": 1.275,
        "volume": 3426476
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "volume": 230623
      },
      {
        "date": "2025-08-15",
        "close": 1.245,
        "volume": 1012863
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 157074
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "volume": 166432
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 227438
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 86301
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 333868
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 1947499
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 1932603
      },
      {
        "date": "2025-10-10",
        "close": 1.205,
        "volume": 556004
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "volume": 363847
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 212393
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 137212
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 368243
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 4208305
      },
      {
        "date": "2025-11-21",
        "close": 1.07,
        "volume": 232403
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "volume": 50443
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "volume": 491959
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 232553
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 378800
      },
      {
        "date": "2025-12-26",
        "close": 1.145,
        "volume": 52599
      },
      {
        "date": "2026-01-02",
        "close": 1.085,
        "volume": 45958
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 409551
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 103299
      },
      {
        "date": "2026-01-23",
        "close": 1.145,
        "volume": 1838029
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "volume": 265645
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 146790
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 99996
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 253650
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 335815
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 134840
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 739511
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 985059
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 381308
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 145162
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 136730
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 149482
      },
      {
        "date": "2026-04-24",
        "close": 1.03,
        "volume": 1555635
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 101277
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "volume": 33368
      },
      {
        "date": "2026-05-15",
        "close": 1.005,
        "volume": 290815
      },
      {
        "date": "2026-05-22",
        "close": 1.03,
        "volume": 189543
      },
      {
        "date": "2026-05-29",
        "close": 1.045,
        "volume": 57296
      },
      {
        "date": "2026-06-05",
        "close": 0.998,
        "volume": 385861
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 22243
      },
      {
        "date": "2026-06-19",
        "close": 0.962,
        "volume": 40263
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 149159
      },
      {
        "date": "2026-07-03",
        "close": 1.025,
        "volume": 10583
      },
      {
        "date": "2026-07-10",
        "close": 1.035,
        "volume": 202686
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 172653
      },
      {
        "date": "2026-07-24",
        "close": 1.0625,
        "volume": 3409617
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 81880
      },
      {
        "date": "2026-08-07",
        "close": 1.0675,
        "volume": 45921
      }
    ],
    "sharemaestro_context": {
      "trend": 1.055833,
      "fair_value": 1.685451,
      "market_activity": 6.961866,
      "market_dynamics": 1.511534,
      "relative_strength": -9.896809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017094,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071452,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.092409
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.030354
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.016229
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.042075
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.106058
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.165482
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419846
      }
    ]
  }
}