{
  "ticker": {
    "uuid": "5a328a8a-6845-40c9-ba0d-5de214bb0a96",
    "symbol": "ACAD",
    "name": "ACADIA Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": 0.187398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399918,
    "volatility_stability": 1.0461,
    "risk_context": 0.2501,
    "current_regime": {
      "move": 0.153633,
      "interruption": -0.052632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.75,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.33,
        "direction_boundary": 16.91,
        "core_momentum": 0.734477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518934
      },
      {
        "date": "2023-08-25",
        "close": 28.6,
        "direction_boundary": 16.53,
        "core_momentum": 0.730188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519198
      },
      {
        "date": "2023-09-01",
        "close": 27.79,
        "direction_boundary": 16.73,
        "core_momentum": 0.661088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2023-09-08",
        "close": 26.45,
        "direction_boundary": 17.38,
        "core_momentum": 0.521864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522979
      },
      {
        "date": "2023-09-15",
        "close": 24.72,
        "direction_boundary": 18.02,
        "core_momentum": 0.371809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531514
      },
      {
        "date": "2023-09-22",
        "close": 23.56,
        "direction_boundary": 16.75,
        "core_momentum": 0.406567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521927
      },
      {
        "date": "2023-09-29",
        "close": 20.84,
        "direction_boundary": 16.36,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552074
      },
      {
        "date": "2023-10-06",
        "close": 21.68,
        "direction_boundary": 16.29,
        "core_momentum": 0.330878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55253
      },
      {
        "date": "2023-10-13",
        "close": 23.14,
        "direction_boundary": 15.72,
        "core_momentum": 0.47201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557013
      },
      {
        "date": "2023-10-20",
        "close": 22.16,
        "direction_boundary": 15.88,
        "core_momentum": 0.395466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542001
      },
      {
        "date": "2023-10-27",
        "close": 21.76,
        "direction_boundary": 16.13,
        "core_momentum": 0.349039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536623
      },
      {
        "date": "2023-11-03",
        "close": 24.07,
        "direction_boundary": 14.67,
        "core_momentum": 0.640763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553306
      },
      {
        "date": "2023-11-10",
        "close": 22.2,
        "direction_boundary": 16.39,
        "core_momentum": 0.354484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564722
      },
      {
        "date": "2023-11-17",
        "close": 22.84,
        "direction_boundary": 15.15,
        "core_momentum": 0.507591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538002
      },
      {
        "date": "2023-11-24",
        "close": 22.29,
        "direction_boundary": 15.11,
        "core_momentum": 0.475182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537901
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "direction_boundary": 15.76,
        "core_momentum": 0.43401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53845
      },
      {
        "date": "2023-12-08",
        "close": 20.98,
        "direction_boundary": 14.49,
        "core_momentum": 0.447895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547213
      },
      {
        "date": "2023-12-15",
        "close": 28.58,
        "direction_boundary": 15.39,
        "core_momentum": 0.85705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699253
      },
      {
        "date": "2023-12-22",
        "close": 31.4,
        "direction_boundary": 15.47,
        "core_momentum": 1.029735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709617
      },
      {
        "date": "2023-12-29",
        "close": 31.31,
        "direction_boundary": 15.92,
        "core_momentum": 0.966709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708309
      },
      {
        "date": "2024-01-05",
        "close": 30.33,
        "direction_boundary": 17.3,
        "core_momentum": 0.753179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710573
      },
      {
        "date": "2024-01-12",
        "close": 28.73,
        "direction_boundary": 18.4,
        "core_momentum": 0.561413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600205
      },
      {
        "date": "2024-01-19",
        "close": 27.29,
        "direction_boundary": 19.35,
        "core_momentum": 0.410336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601294
      },
      {
        "date": "2024-01-26",
        "close": 26.94,
        "direction_boundary": 18.57,
        "core_momentum": 0.450727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59637
      },
      {
        "date": "2024-02-02",
        "close": 25.29,
        "direction_boundary": 19.83,
        "core_momentum": 0.27534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595827
      },
      {
        "date": "2024-02-09",
        "close": 26.36,
        "direction_boundary": 18.97,
        "core_momentum": 0.389562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598876
      },
      {
        "date": "2024-02-16",
        "close": 25.11,
        "direction_boundary": 19.37,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593344
      },
      {
        "date": "2024-02-23",
        "close": 24.78,
        "direction_boundary": 18.92,
        "core_momentum": 0.309725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5928
      },
      {
        "date": "2024-03-01",
        "close": 24.01,
        "direction_boundary": 20.34,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593035
      },
      {
        "date": "2024-03-08",
        "close": 23.44,
        "direction_boundary": 20.37,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590324
      },
      {
        "date": "2024-03-15",
        "close": 18.48,
        "direction_boundary": 19.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668579
      },
      {
        "date": "2024-03-22",
        "close": 17.95,
        "direction_boundary": 18.24,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667003
      },
      {
        "date": "2024-03-29",
        "close": 18.49,
        "direction_boundary": 18.82,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648952
      },
      {
        "date": "2024-04-05",
        "close": 18.01,
        "direction_boundary": 18.35,
        "core_momentum": -0.018529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646417
      },
      {
        "date": "2024-04-12",
        "close": 17.14,
        "direction_boundary": 17.99,
        "core_momentum": -0.047248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640296
      },
      {
        "date": "2024-04-19",
        "close": 16.82,
        "direction_boundary": 20.09,
        "core_momentum": -0.162768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638769
      },
      {
        "date": "2024-04-26",
        "close": 16.71,
        "direction_boundary": 21.33,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638696
      },
      {
        "date": "2024-05-03",
        "close": 17.05,
        "direction_boundary": 21.93,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620164
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "direction_boundary": 21.47,
        "core_momentum": -0.289707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628265
      },
      {
        "date": "2024-05-17",
        "close": 14.79,
        "direction_boundary": 24.31,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625539
      },
      {
        "date": "2024-05-24",
        "close": 15.2,
        "direction_boundary": 24.78,
        "core_momentum": -0.386602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628377
      },
      {
        "date": "2024-05-31",
        "close": 15.1,
        "direction_boundary": 24.61,
        "core_momentum": -0.386428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627159
      },
      {
        "date": "2024-06-07",
        "close": 14.89,
        "direction_boundary": 24.72,
        "core_momentum": -0.397654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621387
      },
      {
        "date": "2024-06-14",
        "close": 14.91,
        "direction_boundary": 24.07,
        "core_momentum": -0.380557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414088
      },
      {
        "date": "2024-06-21",
        "close": 15.3,
        "direction_boundary": 24.51,
        "core_momentum": -0.375765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384576
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 23.95,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402262
      },
      {
        "date": "2024-07-05",
        "close": 16.13,
        "direction_boundary": 24.4,
        "core_momentum": -0.338934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2024-07-12",
        "close": 17.77,
        "direction_boundary": 32.18,
        "core_momentum": -0.447794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433719
      },
      {
        "date": "2024-07-19",
        "close": 17.75,
        "direction_boundary": 30.8,
        "core_momentum": -0.423701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431682
      },
      {
        "date": "2024-07-26",
        "close": 19.14,
        "direction_boundary": 29.04,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450142
      },
      {
        "date": "2024-08-02",
        "close": 18.77,
        "direction_boundary": 27.19,
        "core_momentum": -0.309673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444468
      },
      {
        "date": "2024-08-09",
        "close": 15.63,
        "direction_boundary": 27.37,
        "core_momentum": -0.428937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49696
      },
      {
        "date": "2024-08-16",
        "close": 15.4,
        "direction_boundary": 29.33,
        "core_momentum": -0.47494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495293
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "direction_boundary": 28.6,
        "core_momentum": -0.442657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500753
      },
      {
        "date": "2024-08-30",
        "close": 16.58,
        "direction_boundary": 27.79,
        "core_momentum": -0.403383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506248
      },
      {
        "date": "2024-09-06",
        "close": 16.07,
        "direction_boundary": 26.45,
        "core_momentum": -0.392439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506626
      },
      {
        "date": "2024-09-13",
        "close": 16.32,
        "direction_boundary": 24.72,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392256
      },
      {
        "date": "2024-09-20",
        "close": 16.53,
        "direction_boundary": 23.56,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391362
      },
      {
        "date": "2024-09-27",
        "close": 15.69,
        "direction_boundary": 20.84,
        "core_momentum": -0.247121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394076
      },
      {
        "date": "2024-10-04",
        "close": 15.1,
        "direction_boundary": 21.68,
        "core_momentum": -0.303506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395645
      },
      {
        "date": "2024-10-11",
        "close": 14.92,
        "direction_boundary": 23.14,
        "core_momentum": -0.355229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390933
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "direction_boundary": 22.16,
        "core_momentum": -0.309567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392649
      },
      {
        "date": "2024-10-25",
        "close": 14.34,
        "direction_boundary": 21.76,
        "core_momentum": -0.340993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401716
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "direction_boundary": 24.07,
        "core_momentum": -0.384711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2024-11-08",
        "close": 17.66,
        "direction_boundary": 22.2,
        "core_momentum": -0.204505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447039
      },
      {
        "date": "2024-11-15",
        "close": 16.77,
        "direction_boundary": 22.84,
        "core_momentum": -0.265762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451395
      },
      {
        "date": "2024-11-22",
        "close": 16.37,
        "direction_boundary": 22.29,
        "core_momentum": -0.26559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451906
      },
      {
        "date": "2024-11-29",
        "close": 16.32,
        "direction_boundary": 22.6,
        "core_momentum": -0.277876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451784
      },
      {
        "date": "2024-12-06",
        "close": 17.28,
        "direction_boundary": 20.98,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457177
      },
      {
        "date": "2024-12-13",
        "close": 17.26,
        "direction_boundary": 28.58,
        "core_momentum": -0.396081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457238
      },
      {
        "date": "2024-12-20",
        "close": 16.87,
        "direction_boundary": 31.4,
        "core_momentum": -0.462739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457921
      },
      {
        "date": "2024-12-27",
        "close": 16.95,
        "direction_boundary": 31.31,
        "core_momentum": -0.458639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450639
      },
      {
        "date": "2025-01-03",
        "close": 18.41,
        "direction_boundary": 30.33,
        "core_momentum": -0.39301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464125
      },
      {
        "date": "2025-01-10",
        "close": 17.26,
        "direction_boundary": 28.73,
        "core_momentum": -0.399234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454159
      },
      {
        "date": "2025-01-17",
        "close": 17.57,
        "direction_boundary": 27.29,
        "core_momentum": -0.356174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454916
      },
      {
        "date": "2025-01-24",
        "close": 18.67,
        "direction_boundary": 26.94,
        "core_momentum": -0.306978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450462
      },
      {
        "date": "2025-01-31",
        "close": 18.66,
        "direction_boundary": 25.29,
        "core_momentum": -0.262159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449665
      },
      {
        "date": "2025-02-07",
        "close": 18.55,
        "direction_boundary": 26.36,
        "core_momentum": -0.296282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364674
      },
      {
        "date": "2025-02-14",
        "close": 20.04,
        "direction_boundary": 25.11,
        "core_momentum": -0.201912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376042
      },
      {
        "date": "2025-02-21",
        "close": 19.95,
        "direction_boundary": 24.78,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374879
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "direction_boundary": 24.01,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373873
      },
      {
        "date": "2025-03-07",
        "close": 17.56,
        "direction_boundary": 23.44,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404397
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "direction_boundary": 18.48,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404121
      },
      {
        "date": "2025-03-21",
        "close": 16.79,
        "direction_boundary": 17.95,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408379
      },
      {
        "date": "2025-03-28",
        "close": 17.07,
        "direction_boundary": 18.49,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401687
      },
      {
        "date": "2025-04-04",
        "close": 15.38,
        "direction_boundary": 18.01,
        "core_momentum": -0.14603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425057
      },
      {
        "date": "2025-04-11",
        "close": 14.58,
        "direction_boundary": 17.14,
        "core_momentum": -0.149358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431367
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 16.82,
        "core_momentum": -0.124257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43006
      },
      {
        "date": "2025-04-25",
        "close": 14.73,
        "direction_boundary": 16.71,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420249
      },
      {
        "date": "2025-05-02",
        "close": 14.91,
        "direction_boundary": 17.05,
        "core_momentum": -0.125513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418182
      },
      {
        "date": "2025-05-09",
        "close": 17.44,
        "direction_boundary": 15.25,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402551
      },
      {
        "date": "2025-05-16",
        "close": 22.26,
        "direction_boundary": 14.79,
        "core_momentum": 0.505071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519267
      },
      {
        "date": "2025-05-23",
        "close": 21.98,
        "direction_boundary": 15.2,
        "core_momentum": 0.446053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51796
      },
      {
        "date": "2025-05-30",
        "close": 21.57,
        "direction_boundary": 15.1,
        "core_momentum": 0.428477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519297
      },
      {
        "date": "2025-06-06",
        "close": 21.98,
        "direction_boundary": 14.89,
        "core_momentum": 0.476158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515146
      },
      {
        "date": "2025-06-13",
        "close": 21.71,
        "direction_boundary": 14.91,
        "core_momentum": 0.45607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515833
      },
      {
        "date": "2025-06-20",
        "close": 22.71,
        "direction_boundary": 15.3,
        "core_momentum": 0.484314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2025-06-27",
        "close": 22.12,
        "direction_boundary": 16.25,
        "core_momentum": 0.361231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518682
      },
      {
        "date": "2025-07-04",
        "close": 20.95,
        "direction_boundary": 16.13,
        "core_momentum": 0.298822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515219
      },
      {
        "date": "2025-07-11",
        "close": 20.98,
        "direction_boundary": 17.77,
        "core_momentum": 0.180642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505458
      },
      {
        "date": "2025-07-18",
        "close": 22.56,
        "direction_boundary": 17.75,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513343
      },
      {
        "date": "2025-07-25",
        "close": 23.25,
        "direction_boundary": 19.14,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508986
      },
      {
        "date": "2025-08-01",
        "close": 23.53,
        "direction_boundary": 18.77,
        "core_momentum": 0.253596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50884
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 15.63,
        "core_momentum": 0.573896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510696
      },
      {
        "date": "2025-08-15",
        "close": 25.33,
        "direction_boundary": 15.4,
        "core_momentum": 0.644805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502484
      },
      {
        "date": "2025-08-22",
        "close": 25.74,
        "direction_boundary": 15.94,
        "core_momentum": 0.614806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2025-08-29",
        "close": 25.99,
        "direction_boundary": 16.58,
        "core_momentum": 0.567551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500622
      },
      {
        "date": "2025-09-05",
        "close": 25.26,
        "direction_boundary": 16.07,
        "core_momentum": 0.571873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473331
      },
      {
        "date": "2025-09-12",
        "close": 23.61,
        "direction_boundary": 16.32,
        "core_momentum": 0.446691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486227
      },
      {
        "date": "2025-09-19",
        "close": 24.42,
        "direction_boundary": 16.53,
        "core_momentum": 0.477314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2025-09-26",
        "close": 21.05,
        "direction_boundary": 15.69,
        "core_momentum": 0.341619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531357
      },
      {
        "date": "2025-10-03",
        "close": 21.8,
        "direction_boundary": 15.1,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507022
      },
      {
        "date": "2025-10-10",
        "close": 20.06,
        "direction_boundary": 14.92,
        "core_momentum": 0.344504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516461
      },
      {
        "date": "2025-10-17",
        "close": 20.89,
        "direction_boundary": 15.3,
        "core_momentum": 0.365359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51793
      },
      {
        "date": "2025-10-24",
        "close": 22.02,
        "direction_boundary": 14.34,
        "core_momentum": 0.535565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520343
      },
      {
        "date": "2025-10-31",
        "close": 22.7,
        "direction_boundary": 14.81,
        "core_momentum": 0.532748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520727
      },
      {
        "date": "2025-11-07",
        "close": 22.57,
        "direction_boundary": 17.66,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480174
      },
      {
        "date": "2025-11-14",
        "close": 24.02,
        "direction_boundary": 16.77,
        "core_momentum": 0.43232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351985
      },
      {
        "date": "2025-11-21",
        "close": 23.56,
        "direction_boundary": 16.37,
        "core_momentum": 0.439218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352698
      },
      {
        "date": "2025-11-28",
        "close": 25.04,
        "direction_boundary": 16.32,
        "core_momentum": 0.534314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360235
      },
      {
        "date": "2025-12-05",
        "close": 27.44,
        "direction_boundary": 17.28,
        "core_momentum": 0.587963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "direction_boundary": 17.26,
        "core_momentum": 0.573001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378946
      },
      {
        "date": "2025-12-19",
        "close": 27.16,
        "direction_boundary": 16.87,
        "core_momentum": 0.609959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375404
      },
      {
        "date": "2025-12-26",
        "close": 27.62,
        "direction_boundary": 16.95,
        "core_momentum": 0.629499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372527
      },
      {
        "date": "2026-01-02",
        "close": 26.29,
        "direction_boundary": 18.41,
        "core_momentum": 0.428028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2026-01-09",
        "close": 26.78,
        "direction_boundary": 17.26,
        "core_momentum": 0.551564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2026-01-16",
        "close": 25.99,
        "direction_boundary": 17.57,
        "core_momentum": 0.479226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363208
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "direction_boundary": 18.67,
        "core_momentum": 0.4376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2026-01-30",
        "close": 25.13,
        "direction_boundary": 18.66,
        "core_momentum": 0.346731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2026-02-06",
        "close": 23.56,
        "direction_boundary": 18.55,
        "core_momentum": 0.270081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382522
      },
      {
        "date": "2026-02-13",
        "close": 22.03,
        "direction_boundary": 20.04,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390223
      },
      {
        "date": "2026-02-20",
        "close": 23.99,
        "direction_boundary": 19.95,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409151
      },
      {
        "date": "2026-02-27",
        "close": 24.56,
        "direction_boundary": 19.6,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410434
      },
      {
        "date": "2026-03-06",
        "close": 22.16,
        "direction_boundary": 17.56,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432329
      },
      {
        "date": "2026-03-13",
        "close": 20.61,
        "direction_boundary": 17.5,
        "core_momentum": 0.177714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433816
      },
      {
        "date": "2026-03-20",
        "close": 20.74,
        "direction_boundary": 16.79,
        "core_momentum": 0.235259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430544
      },
      {
        "date": "2026-03-27",
        "close": 20.75,
        "direction_boundary": 17.07,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378549
      },
      {
        "date": "2026-04-03",
        "close": 22.2,
        "direction_boundary": 15.38,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387251
      },
      {
        "date": "2026-04-10",
        "close": 21.74,
        "direction_boundary": 14.58,
        "core_momentum": 0.491084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369499
      },
      {
        "date": "2026-04-17",
        "close": 22.17,
        "direction_boundary": 14.73,
        "core_momentum": 0.505092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36638
      },
      {
        "date": "2026-04-24",
        "close": 21.96,
        "direction_boundary": 14.73,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359356
      },
      {
        "date": "2026-05-01",
        "close": 21.95,
        "direction_boundary": 14.91,
        "core_momentum": 0.472166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356652
      },
      {
        "date": "2026-05-08",
        "close": 22.4,
        "direction_boundary": 17.44,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357828
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 22.26,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351336
      },
      {
        "date": "2026-05-22",
        "close": 21.1,
        "direction_boundary": 21.98,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "direction_boundary": 21.57,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34124
      },
      {
        "date": "2026-06-05",
        "close": 21.56,
        "direction_boundary": 21.98,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311251
      },
      {
        "date": "2026-06-12",
        "close": 21.09,
        "direction_boundary": 21.71,
        "core_momentum": -0.028558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311752
      },
      {
        "date": "2026-06-19",
        "close": 21.62,
        "direction_boundary": 22.71,
        "core_momentum": -0.047996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315159
      },
      {
        "date": "2026-06-26",
        "close": 25.32,
        "direction_boundary": 22.12,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389994
      },
      {
        "date": "2026-07-03",
        "close": 25.97,
        "direction_boundary": 20.95,
        "core_momentum": 0.239618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386108
      },
      {
        "date": "2026-07-10",
        "close": 26.22,
        "direction_boundary": 20.98,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385432
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 22.56,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384613
      },
      {
        "date": "2026-07-24",
        "close": 24.84,
        "direction_boundary": 23.25,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383704
      },
      {
        "date": "2026-07-31",
        "close": 25.87,
        "direction_boundary": 23.53,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2026-08-07",
        "close": 29.21,
        "direction_boundary": 24.6,
        "core_momentum": 0.187398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.33,
        "volume": 7776625
      },
      {
        "date": "2023-08-25",
        "close": 28.6,
        "volume": 5562981
      },
      {
        "date": "2023-09-01",
        "close": 27.79,
        "volume": 5785753
      },
      {
        "date": "2023-09-08",
        "close": 26.45,
        "volume": 3085108
      },
      {
        "date": "2023-09-15",
        "close": 24.72,
        "volume": 7164185
      },
      {
        "date": "2023-09-22",
        "close": 23.56,
        "volume": 8542559
      },
      {
        "date": "2023-09-29",
        "close": 20.84,
        "volume": 19560681
      },
      {
        "date": "2023-10-06",
        "close": 21.68,
        "volume": 7537991
      },
      {
        "date": "2023-10-13",
        "close": 23.14,
        "volume": 7707235
      },
      {
        "date": "2023-10-20",
        "close": 22.16,
        "volume": 7778667
      },
      {
        "date": "2023-10-27",
        "close": 21.76,
        "volume": 6462723
      },
      {
        "date": "2023-11-03",
        "close": 24.07,
        "volume": 8094635
      },
      {
        "date": "2023-11-10",
        "close": 22.2,
        "volume": 8279965
      },
      {
        "date": "2023-11-17",
        "close": 22.84,
        "volume": 6073085
      },
      {
        "date": "2023-11-24",
        "close": 22.29,
        "volume": 3483257
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "volume": 5339612
      },
      {
        "date": "2023-12-08",
        "close": 20.98,
        "volume": 7940855
      },
      {
        "date": "2023-12-15",
        "close": 28.58,
        "volume": 25353738
      },
      {
        "date": "2023-12-22",
        "close": 31.4,
        "volume": 9813881
      },
      {
        "date": "2023-12-29",
        "close": 31.31,
        "volume": 4540169
      },
      {
        "date": "2024-01-05",
        "close": 30.33,
        "volume": 5951679
      },
      {
        "date": "2024-01-12",
        "close": 28.73,
        "volume": 8993636
      },
      {
        "date": "2024-01-19",
        "close": 27.29,
        "volume": 6831217
      },
      {
        "date": "2024-01-26",
        "close": 26.94,
        "volume": 7800675
      },
      {
        "date": "2024-02-02",
        "close": 25.29,
        "volume": 6980815
      },
      {
        "date": "2024-02-09",
        "close": 26.36,
        "volume": 6174054
      },
      {
        "date": "2024-02-16",
        "close": 25.11,
        "volume": 10690504
      },
      {
        "date": "2024-02-23",
        "close": 24.78,
        "volume": 4529658
      },
      {
        "date": "2024-03-01",
        "close": 24.01,
        "volume": 13708611
      },
      {
        "date": "2024-03-08",
        "close": 23.44,
        "volume": 8439699
      },
      {
        "date": "2024-03-15",
        "close": 18.48,
        "volume": 18049767
      },
      {
        "date": "2024-03-22",
        "close": 17.95,
        "volume": 9059843
      },
      {
        "date": "2024-03-29",
        "close": 18.49,
        "volume": 6523544
      },
      {
        "date": "2024-04-05",
        "close": 18.01,
        "volume": 6469387
      },
      {
        "date": "2024-04-12",
        "close": 17.14,
        "volume": 7062473
      },
      {
        "date": "2024-04-19",
        "close": 16.82,
        "volume": 7734590
      },
      {
        "date": "2024-04-26",
        "close": 16.71,
        "volume": 6758732
      },
      {
        "date": "2024-05-03",
        "close": 17.05,
        "volume": 7595236
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "volume": 13020647
      },
      {
        "date": "2024-05-17",
        "close": 14.79,
        "volume": 9806242
      },
      {
        "date": "2024-05-24",
        "close": 15.2,
        "volume": 9696783
      },
      {
        "date": "2024-05-31",
        "close": 15.1,
        "volume": 4924182
      },
      {
        "date": "2024-06-07",
        "close": 14.89,
        "volume": 6804806
      },
      {
        "date": "2024-06-14",
        "close": 14.91,
        "volume": 6990849
      },
      {
        "date": "2024-06-21",
        "close": 15.3,
        "volume": 8393191
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 8560868
      },
      {
        "date": "2024-07-05",
        "close": 16.13,
        "volume": 3421207
      },
      {
        "date": "2024-07-12",
        "close": 17.77,
        "volume": 9074494
      },
      {
        "date": "2024-07-19",
        "close": 17.75,
        "volume": 11668406
      },
      {
        "date": "2024-07-26",
        "close": 19.14,
        "volume": 10382771
      },
      {
        "date": "2024-08-02",
        "close": 18.77,
        "volume": 8115122
      },
      {
        "date": "2024-08-09",
        "close": 15.63,
        "volume": 18565130
      },
      {
        "date": "2024-08-16",
        "close": 15.4,
        "volume": 7416210
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "volume": 8062586
      },
      {
        "date": "2024-08-30",
        "close": 16.58,
        "volume": 6192390
      },
      {
        "date": "2024-09-06",
        "close": 16.07,
        "volume": 4634776
      },
      {
        "date": "2024-09-13",
        "close": 16.32,
        "volume": 4845051
      },
      {
        "date": "2024-09-20",
        "close": 16.53,
        "volume": 4677039
      },
      {
        "date": "2024-09-27",
        "close": 15.69,
        "volume": 11588089
      },
      {
        "date": "2024-10-04",
        "close": 15.1,
        "volume": 7541233
      },
      {
        "date": "2024-10-11",
        "close": 14.92,
        "volume": 5291119
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "volume": 5852415
      },
      {
        "date": "2024-10-25",
        "close": 14.34,
        "volume": 4751638
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "volume": 4902776
      },
      {
        "date": "2024-11-08",
        "close": 17.66,
        "volume": 11523066
      },
      {
        "date": "2024-11-15",
        "close": 16.77,
        "volume": 6612731
      },
      {
        "date": "2024-11-22",
        "close": 16.37,
        "volume": 7092606
      },
      {
        "date": "2024-11-29",
        "close": 16.32,
        "volume": 4384514
      },
      {
        "date": "2024-12-06",
        "close": 17.28,
        "volume": 7422017
      },
      {
        "date": "2024-12-13",
        "close": 17.26,
        "volume": 10913205
      },
      {
        "date": "2024-12-20",
        "close": 16.87,
        "volume": 10714506
      },
      {
        "date": "2024-12-27",
        "close": 16.95,
        "volume": 2988608
      },
      {
        "date": "2025-01-03",
        "close": 18.41,
        "volume": 51406505
      },
      {
        "date": "2025-01-10",
        "close": 17.26,
        "volume": 11956927
      },
      {
        "date": "2025-01-17",
        "close": 17.57,
        "volume": 11271148
      },
      {
        "date": "2025-01-24",
        "close": 18.67,
        "volume": 6291699
      },
      {
        "date": "2025-01-31",
        "close": 18.66,
        "volume": 7199534
      },
      {
        "date": "2025-02-07",
        "close": 18.55,
        "volume": 6318957
      },
      {
        "date": "2025-02-14",
        "close": 20.04,
        "volume": 10403474
      },
      {
        "date": "2025-02-21",
        "close": 19.95,
        "volume": 7668517
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "volume": 9217530
      },
      {
        "date": "2025-03-07",
        "close": 17.56,
        "volume": 8391844
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "volume": 8222838
      },
      {
        "date": "2025-03-21",
        "close": 16.79,
        "volume": 9728529
      },
      {
        "date": "2025-03-28",
        "close": 17.07,
        "volume": 5220637
      },
      {
        "date": "2025-04-04",
        "close": 15.38,
        "volume": 10211152
      },
      {
        "date": "2025-04-11",
        "close": 14.58,
        "volume": 11644541
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 4631201
      },
      {
        "date": "2025-04-25",
        "close": 14.73,
        "volume": 6687663
      },
      {
        "date": "2025-05-02",
        "close": 14.91,
        "volume": 8102262
      },
      {
        "date": "2025-05-09",
        "close": 17.44,
        "volume": 13737432
      },
      {
        "date": "2025-05-16",
        "close": 22.26,
        "volume": 25432734
      },
      {
        "date": "2025-05-23",
        "close": 21.98,
        "volume": 13434417
      },
      {
        "date": "2025-05-30",
        "close": 21.57,
        "volume": 6284184
      },
      {
        "date": "2025-06-06",
        "close": 21.98,
        "volume": 7277030
      },
      {
        "date": "2025-06-13",
        "close": 21.71,
        "volume": 7684967
      },
      {
        "date": "2025-06-20",
        "close": 22.71,
        "volume": 12429959
      },
      {
        "date": "2025-06-27",
        "close": 22.12,
        "volume": 9136492
      },
      {
        "date": "2025-07-04",
        "close": 20.95,
        "volume": 7203771
      },
      {
        "date": "2025-07-11",
        "close": 20.98,
        "volume": 10075276
      },
      {
        "date": "2025-07-18",
        "close": 22.56,
        "volume": 9625620
      },
      {
        "date": "2025-07-25",
        "close": 23.25,
        "volume": 5617116
      },
      {
        "date": "2025-08-01",
        "close": 23.53,
        "volume": 9137936
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 9118286
      },
      {
        "date": "2025-08-15",
        "close": 25.33,
        "volume": 12237131
      },
      {
        "date": "2025-08-22",
        "close": 25.74,
        "volume": 8772013
      },
      {
        "date": "2025-08-29",
        "close": 25.99,
        "volume": 10379120
      },
      {
        "date": "2025-09-05",
        "close": 25.26,
        "volume": 6419013
      },
      {
        "date": "2025-09-12",
        "close": 23.61,
        "volume": 10077572
      },
      {
        "date": "2025-09-19",
        "close": 24.42,
        "volume": 11485846
      },
      {
        "date": "2025-09-26",
        "close": 21.05,
        "volume": 17332497
      },
      {
        "date": "2025-10-03",
        "close": 21.8,
        "volume": 8912122
      },
      {
        "date": "2025-10-10",
        "close": 20.06,
        "volume": 11087697
      },
      {
        "date": "2025-10-17",
        "close": 20.89,
        "volume": 12816266
      },
      {
        "date": "2025-10-24",
        "close": 22.02,
        "volume": 7642463
      },
      {
        "date": "2025-10-31",
        "close": 22.7,
        "volume": 8229487
      },
      {
        "date": "2025-11-07",
        "close": 22.57,
        "volume": 9410388
      },
      {
        "date": "2025-11-14",
        "close": 24.02,
        "volume": 8783339
      },
      {
        "date": "2025-11-21",
        "close": 23.56,
        "volume": 6772829
      },
      {
        "date": "2025-11-28",
        "close": 25.04,
        "volume": 5424173
      },
      {
        "date": "2025-12-05",
        "close": 27.44,
        "volume": 8174440
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "volume": 7595307
      },
      {
        "date": "2025-12-19",
        "close": 27.16,
        "volume": 9031976
      },
      {
        "date": "2025-12-26",
        "close": 27.62,
        "volume": 3769632
      },
      {
        "date": "2026-01-02",
        "close": 26.29,
        "volume": 4478460
      },
      {
        "date": "2026-01-09",
        "close": 26.78,
        "volume": 6513070
      },
      {
        "date": "2026-01-16",
        "close": 25.99,
        "volume": 5495791
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "volume": 6185230
      },
      {
        "date": "2026-01-30",
        "close": 25.13,
        "volume": 5437796
      },
      {
        "date": "2026-02-06",
        "close": 23.56,
        "volume": 8156981
      },
      {
        "date": "2026-02-13",
        "close": 22.03,
        "volume": 6063830
      },
      {
        "date": "2026-02-20",
        "close": 23.99,
        "volume": 7068223
      },
      {
        "date": "2026-02-27",
        "close": 24.56,
        "volume": 11969348
      },
      {
        "date": "2026-03-06",
        "close": 22.16,
        "volume": 10462443
      },
      {
        "date": "2026-03-13",
        "close": 20.61,
        "volume": 7045228
      },
      {
        "date": "2026-03-20",
        "close": 20.74,
        "volume": 13799875
      },
      {
        "date": "2026-03-27",
        "close": 20.75,
        "volume": 8443112
      },
      {
        "date": "2026-04-03",
        "close": 22.2,
        "volume": 7251226
      },
      {
        "date": "2026-04-10",
        "close": 21.74,
        "volume": 6447548
      },
      {
        "date": "2026-04-17",
        "close": 22.17,
        "volume": 15474137
      },
      {
        "date": "2026-04-24",
        "close": 21.96,
        "volume": 5287113
      },
      {
        "date": "2026-05-01",
        "close": 21.95,
        "volume": 6863783
      },
      {
        "date": "2026-05-08",
        "close": 22.4,
        "volume": 12271166
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 7934010
      },
      {
        "date": "2026-05-22",
        "close": 21.1,
        "volume": 8438783
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "volume": 4768283
      },
      {
        "date": "2026-06-05",
        "close": 21.56,
        "volume": 5567683
      },
      {
        "date": "2026-06-12",
        "close": 21.09,
        "volume": 4919351
      },
      {
        "date": "2026-06-19",
        "close": 21.62,
        "volume": 7018192
      },
      {
        "date": "2026-06-26",
        "close": 25.32,
        "volume": 13739325
      },
      {
        "date": "2026-07-03",
        "close": 25.97,
        "volume": 6815349
      },
      {
        "date": "2026-07-10",
        "close": 26.22,
        "volume": 7625401
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 7454639
      },
      {
        "date": "2026-07-24",
        "close": 24.84,
        "volume": 6309361
      },
      {
        "date": "2026-07-31",
        "close": 25.87,
        "volume": 6906613
      },
      {
        "date": "2026-08-07",
        "close": 29.21,
        "volume": 13190239
      }
    ],
    "sharemaestro_context": {
      "trend": 23.341333,
      "fair_value": 21.185449,
      "market_activity": 63.986051,
      "market_dynamics": 1.09724,
      "relative_strength": 7.178303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024708,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.024708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.221554,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.257404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.295689,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.283517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.269139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.25061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.197259
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.012099
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.036824
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.199403
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.098922
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.193182
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.284404
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.014019
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002783
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.153633
      }
    ]
  }
}