{
  "ticker": {
    "uuid": "5a354020-981c-4ce6-8a87-079a8dfa782e",
    "symbol": "1559",
    "name": "NEXT FUNDS Thai Stock SET50 Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4889.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3378.0,
    "boundary_margin": 0.447306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239375,
    "volatility_stability": 0.8065,
    "risk_context": 0.4178,
    "current_regime": {
      "move": 0.328533,
      "interruption": -0.137026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3242.455322,
        "direction_boundary": 3092.213623,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067595
      },
      {
        "date": "2023-08-25",
        "close": 3261.500488,
        "direction_boundary": 3092.213623,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067815
      },
      {
        "date": "2023-09-01",
        "close": 3285.307129,
        "direction_boundary": 3087.549561,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065019
      },
      {
        "date": "2023-09-08",
        "close": 3275.784668,
        "direction_boundary": 3157.509033,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064517
      },
      {
        "date": "2023-09-15",
        "close": 3271.023193,
        "direction_boundary": 3120.197266,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05642
      },
      {
        "date": "2023-09-22",
        "close": 3280.545654,
        "direction_boundary": 3129.525635,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056214
      },
      {
        "date": "2023-09-29",
        "close": 3232.932861,
        "direction_boundary": 2994.270264,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06066
      },
      {
        "date": "2023-10-06",
        "close": 3185.31958,
        "direction_boundary": 2933.638428,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064684
      },
      {
        "date": "2023-10-13",
        "close": 3190.080811,
        "direction_boundary": 2938.30249,
        "core_momentum": 0.085688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064457
      },
      {
        "date": "2023-10-20",
        "close": 3156.751709,
        "direction_boundary": 2966.286377,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066196
      },
      {
        "date": "2023-10-27",
        "close": 3109.138428,
        "direction_boundary": 2938.30249,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067638
      },
      {
        "date": "2023-11-03",
        "close": 3142.467773,
        "direction_boundary": 3008.261963,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065315
      },
      {
        "date": "2023-11-10",
        "close": 3204.364746,
        "direction_boundary": 3096.87793,
        "core_momentum": 0.034708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070481
      },
      {
        "date": "2023-11-17",
        "close": 3242.455322,
        "direction_boundary": 3082.885742,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071629
      },
      {
        "date": "2023-11-24",
        "close": 3180.55835,
        "direction_boundary": 3101.541504,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076044
      },
      {
        "date": "2023-12-01",
        "close": 3171.035645,
        "direction_boundary": 3171.500977,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075695
      },
      {
        "date": "2023-12-08",
        "close": 3090.093262,
        "direction_boundary": 3218.140869,
        "core_momentum": -0.039789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2023-12-15",
        "close": 3099.615967,
        "direction_boundary": 3171.500977,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078864
      },
      {
        "date": "2023-12-22",
        "close": 3132.945068,
        "direction_boundary": 3124.861328,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079935
      },
      {
        "date": "2023-12-29",
        "close": 3128.183838,
        "direction_boundary": 3176.165283,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079418
      },
      {
        "date": "2024-01-05",
        "close": 3142.467773,
        "direction_boundary": 3218.140869,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078518
      },
      {
        "date": "2024-01-12",
        "close": 3142.467773,
        "direction_boundary": 3264.780518,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078416
      },
      {
        "date": "2024-01-19",
        "close": 3123.422363,
        "direction_boundary": 3274.108643,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07835
      },
      {
        "date": "2024-01-26",
        "close": 3113.899902,
        "direction_boundary": 3274.108643,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076844
      },
      {
        "date": "2024-02-02",
        "close": 3109.138428,
        "direction_boundary": 3250.788574,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076845
      },
      {
        "date": "2024-02-09",
        "close": 3113.899902,
        "direction_boundary": 3283.436523,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073504
      },
      {
        "date": "2024-02-16",
        "close": 3118.661377,
        "direction_boundary": 3255.452881,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073599
      },
      {
        "date": "2024-02-23",
        "close": 3104.377197,
        "direction_boundary": 3241.460938,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072934
      },
      {
        "date": "2024-03-01",
        "close": 3085.332031,
        "direction_boundary": 3194.821045,
        "core_momentum": -0.034271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071927
      },
      {
        "date": "2024-03-08",
        "close": 3104.377197,
        "direction_boundary": 3176.165283,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072894
      },
      {
        "date": "2024-03-15",
        "close": 3080.570801,
        "direction_boundary": 3110.869629,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073302
      },
      {
        "date": "2024-03-22",
        "close": 3094.854736,
        "direction_boundary": 3106.205566,
        "core_momentum": -0.003654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073585
      },
      {
        "date": "2024-03-29",
        "close": 3047.241455,
        "direction_boundary": 3120.197266,
        "core_momentum": -0.023382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073892
      },
      {
        "date": "2024-04-05",
        "close": 3056.76416,
        "direction_boundary": 3120.197266,
        "core_momentum": -0.02033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071957
      },
      {
        "date": "2024-04-12",
        "close": 3085.332031,
        "direction_boundary": 3110.869629,
        "core_momentum": -0.008209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073425
      },
      {
        "date": "2024-04-19",
        "close": 2999.628418,
        "direction_boundary": 3101.541504,
        "core_momentum": -0.032859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2024-04-26",
        "close": 2999.628418,
        "direction_boundary": 3138.853271,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079264
      },
      {
        "date": "2024-05-03",
        "close": 3047.241455,
        "direction_boundary": 3190.156982,
        "core_momentum": -0.044799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2024-05-10",
        "close": 3047.241455,
        "direction_boundary": 3171.500977,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075464
      },
      {
        "date": "2024-05-17",
        "close": 3094.854736,
        "direction_boundary": 3194.821045,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076966
      },
      {
        "date": "2024-05-24",
        "close": 3085.332031,
        "direction_boundary": 3171.500977,
        "core_momentum": -0.02717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072772
      },
      {
        "date": "2024-05-31",
        "close": 3042.47998,
        "direction_boundary": 3190.156982,
        "core_momentum": -0.046291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074889
      },
      {
        "date": "2024-06-07",
        "close": 3056.76416,
        "direction_boundary": 3129.525635,
        "core_momentum": -0.02325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066616
      },
      {
        "date": "2024-06-14",
        "close": 3056.76416,
        "direction_boundary": 3152.845215,
        "core_momentum": -0.030474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06643
      },
      {
        "date": "2024-06-21",
        "close": 3018.673584,
        "direction_boundary": 3171.500977,
        "core_momentum": -0.048188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066388
      },
      {
        "date": "2024-06-28",
        "close": 3151.990479,
        "direction_boundary": 3190.156982,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090774
      },
      {
        "date": "2024-07-05",
        "close": 3118.661377,
        "direction_boundary": 3157.509033,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091784
      },
      {
        "date": "2024-07-12",
        "close": 3109.138428,
        "direction_boundary": 3148.181396,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091863
      },
      {
        "date": "2024-07-19",
        "close": 3132.945068,
        "direction_boundary": 3166.837158,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092137
      },
      {
        "date": "2024-07-26",
        "close": 3118.661377,
        "direction_boundary": 3199.484863,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092265
      },
      {
        "date": "2024-08-02",
        "close": 3013.912354,
        "direction_boundary": 3194.821045,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103771
      },
      {
        "date": "2024-08-09",
        "close": 3061.525391,
        "direction_boundary": 3242.455322,
        "core_momentum": -0.0558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106336
      },
      {
        "date": "2024-08-16",
        "close": 3120.925293,
        "direction_boundary": 3242.455322,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109833
      },
      {
        "date": "2024-08-23",
        "close": 3116.056396,
        "direction_boundary": 3261.500488,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109659
      },
      {
        "date": "2024-08-30",
        "close": 3164.744873,
        "direction_boundary": 3285.307129,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111272
      },
      {
        "date": "2024-09-06",
        "close": 3330.2854,
        "direction_boundary": 3275.784668,
        "core_momentum": 0.016637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2024-09-13",
        "close": 3257.252686,
        "direction_boundary": 3271.023193,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134833
      },
      {
        "date": "2024-09-20",
        "close": 3408.186768,
        "direction_boundary": 3280.545654,
        "core_momentum": 0.038909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2024-09-27",
        "close": 3534.776611,
        "direction_boundary": 3232.932861,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2024-10-04",
        "close": 3505.563477,
        "direction_boundary": 3185.31958,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2024-10-11",
        "close": 3598.071533,
        "direction_boundary": 3190.080811,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2024-10-18",
        "close": 3744.136475,
        "direction_boundary": 3156.751709,
        "core_momentum": 0.186073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2024-10-25",
        "close": 3695.448242,
        "direction_boundary": 3109.138428,
        "core_momentum": 0.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2024-11-01",
        "close": 3632.15332,
        "direction_boundary": 3142.467773,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2024-11-08",
        "close": 4011.922607,
        "direction_boundary": 3204.364746,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2024-11-15",
        "close": 3602.940186,
        "direction_boundary": 3242.455322,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2024-11-22",
        "close": 3593.202637,
        "direction_boundary": 3180.55835,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2024-11-29",
        "close": 3598.071533,
        "direction_boundary": 3171.035645,
        "core_momentum": 0.134668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2024-12-06",
        "close": 3554.251953,
        "direction_boundary": 3090.093262,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2024-12-13",
        "close": 3617.546875,
        "direction_boundary": 3099.615967,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2024-12-20",
        "close": 3408.186768,
        "direction_boundary": 3132.945068,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27668
      },
      {
        "date": "2024-12-27",
        "close": 3593.202637,
        "direction_boundary": 3128.183838,
        "core_momentum": 0.148655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2025-01-03",
        "close": 3617.546875,
        "direction_boundary": 3142.467773,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278765
      },
      {
        "date": "2025-01-10",
        "close": 3593.202637,
        "direction_boundary": 3142.467773,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279045
      },
      {
        "date": "2025-01-17",
        "close": 3505.563477,
        "direction_boundary": 3123.422363,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282149
      },
      {
        "date": "2025-01-24",
        "close": 3505.563477,
        "direction_boundary": 3113.899902,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281932
      },
      {
        "date": "2025-01-31",
        "close": 3554.251953,
        "direction_boundary": 3109.138428,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276572
      },
      {
        "date": "2025-02-07",
        "close": 3486.088135,
        "direction_boundary": 3113.899902,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278469
      },
      {
        "date": "2025-02-14",
        "close": 3495.825928,
        "direction_boundary": 3118.661377,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2025-02-21",
        "close": 3354.629395,
        "direction_boundary": 3104.377197,
        "core_momentum": 0.080613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284773
      },
      {
        "date": "2025-02-28",
        "close": 3198.82666,
        "direction_boundary": 3085.332031,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292486
      },
      {
        "date": "2025-03-07",
        "close": 3262.121582,
        "direction_boundary": 3104.377197,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284768
      },
      {
        "date": "2025-03-14",
        "close": 3047.892822,
        "direction_boundary": 3080.570801,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29838
      },
      {
        "date": "2025-03-21",
        "close": 3077.105713,
        "direction_boundary": 3094.854736,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290939
      },
      {
        "date": "2025-03-28",
        "close": 3081.974609,
        "direction_boundary": 3047.241455,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285216
      },
      {
        "date": "2025-04-04",
        "close": 2887.220947,
        "direction_boundary": 3056.76416,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2025-04-11",
        "close": 2931.040527,
        "direction_boundary": 3085.332031,
        "core_momentum": -0.050008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295027
      },
      {
        "date": "2025-04-18",
        "close": 2969.991211,
        "direction_boundary": 2999.628418,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2025-04-25",
        "close": 2960.253662,
        "direction_boundary": 2999.628418,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2025-05-02",
        "close": 3106.318848,
        "direction_boundary": 3047.241455,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298825
      },
      {
        "date": "2025-05-09",
        "close": 3155.00708,
        "direction_boundary": 3047.241455,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259696
      },
      {
        "date": "2025-05-16",
        "close": 3212.459473,
        "direction_boundary": 3094.854736,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220002
      },
      {
        "date": "2025-05-23",
        "close": 3120.925293,
        "direction_boundary": 3085.332031,
        "core_momentum": 0.011536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222581
      },
      {
        "date": "2025-05-30",
        "close": 3068.341797,
        "direction_boundary": 3042.47998,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222918
      },
      {
        "date": "2025-06-06",
        "close": 3037.181152,
        "direction_boundary": 3056.76416,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2025-06-13",
        "close": 2969.017578,
        "direction_boundary": 3056.76416,
        "core_momentum": -0.028706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221261
      },
      {
        "date": "2025-06-20",
        "close": 2960.253662,
        "direction_boundary": 3018.673584,
        "core_momentum": -0.019353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2025-06-27",
        "close": 3017.705811,
        "direction_boundary": 3151.990479,
        "core_momentum": -0.042603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2025-07-04",
        "close": 3067.368164,
        "direction_boundary": 3118.661377,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195873
      },
      {
        "date": "2025-07-11",
        "close": 3037.181152,
        "direction_boundary": 3109.138428,
        "core_momentum": -0.023144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195935
      },
      {
        "date": "2025-07-18",
        "close": 3291.334717,
        "direction_boundary": 3132.945068,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227938
      },
      {
        "date": "2025-07-25",
        "close": 3310.810059,
        "direction_boundary": 3118.661377,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22821
      },
      {
        "date": "2025-08-01",
        "close": 3384.816406,
        "direction_boundary": 3013.912354,
        "core_momentum": 0.123064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229662
      },
      {
        "date": "2025-08-08",
        "close": 3378.0,
        "direction_boundary": 3061.525391,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228276
      },
      {
        "date": "2025-08-15",
        "close": 3416.0,
        "direction_boundary": 3120.925293,
        "core_momentum": 0.094547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228866
      },
      {
        "date": "2025-08-22",
        "close": 3388.0,
        "direction_boundary": 3116.056396,
        "core_momentum": 0.087272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221696
      },
      {
        "date": "2025-08-29",
        "close": 3395.0,
        "direction_boundary": 3164.744873,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21064
      },
      {
        "date": "2025-09-05",
        "close": 3378.0,
        "direction_boundary": 3330.2854,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2025-09-12",
        "close": 3490.0,
        "direction_boundary": 3257.252686,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188183
      },
      {
        "date": "2025-09-19",
        "close": 3560.0,
        "direction_boundary": 3408.186768,
        "core_momentum": 0.044544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2025-09-26",
        "close": 3552.0,
        "direction_boundary": 3534.776611,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189437
      },
      {
        "date": "2025-10-03",
        "close": 3489.0,
        "direction_boundary": 3505.563477,
        "core_momentum": -0.004725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163699
      },
      {
        "date": "2025-10-10",
        "close": 3590.0,
        "direction_boundary": 3598.071533,
        "core_momentum": -0.002243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16603
      },
      {
        "date": "2025-10-17",
        "close": 3538.0,
        "direction_boundary": 3744.136475,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168674
      },
      {
        "date": "2025-10-24",
        "close": 3630.0,
        "direction_boundary": 3695.448242,
        "core_momentum": -0.017711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17001
      },
      {
        "date": "2025-10-31",
        "close": 3735.0,
        "direction_boundary": 3632.15332,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2025-11-07",
        "close": 3710.0,
        "direction_boundary": 4011.922607,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16333
      },
      {
        "date": "2025-11-14",
        "close": 3680.0,
        "direction_boundary": 3602.940186,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-11-21",
        "close": 3700.0,
        "direction_boundary": 3593.202637,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2025-11-28",
        "close": 3700.0,
        "direction_boundary": 3598.071533,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      },
      {
        "date": "2025-12-05",
        "close": 3790.0,
        "direction_boundary": 3554.251953,
        "core_momentum": 0.066328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2025-12-12",
        "close": 3726.0,
        "direction_boundary": 3617.546875,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      },
      {
        "date": "2025-12-19",
        "close": 3757.0,
        "direction_boundary": 3408.186768,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149108
      },
      {
        "date": "2025-12-26",
        "close": 3965.0,
        "direction_boundary": 3593.202637,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2026-01-02",
        "close": 3817.0,
        "direction_boundary": 3617.546875,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2026-01-09",
        "close": 3905.0,
        "direction_boundary": 3593.202637,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2026-01-16",
        "close": 3925.0,
        "direction_boundary": 3505.563477,
        "core_momentum": 0.119649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2026-01-23",
        "close": 4088.0,
        "direction_boundary": 3505.563477,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2026-01-30",
        "close": 4002.0,
        "direction_boundary": 3554.251953,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2026-02-06",
        "close": 4149.0,
        "direction_boundary": 3486.088135,
        "core_momentum": 0.190159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2026-02-13",
        "close": 4464.0,
        "direction_boundary": 3495.825928,
        "core_momentum": 0.276951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2026-02-20",
        "close": 4649.0,
        "direction_boundary": 3354.629395,
        "core_momentum": 0.385846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183563
      },
      {
        "date": "2026-02-27",
        "close": 4875.0,
        "direction_boundary": 3198.82666,
        "core_momentum": 0.523996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2026-03-06",
        "close": 4480.0,
        "direction_boundary": 3262.121582,
        "core_momentum": 0.373339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2026-03-13",
        "close": 4207.0,
        "direction_boundary": 3047.892822,
        "core_momentum": 0.380298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2026-03-20",
        "close": 4225.0,
        "direction_boundary": 3077.105713,
        "core_momentum": 0.373044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2026-03-27",
        "close": 4295.0,
        "direction_boundary": 3081.974609,
        "core_momentum": 0.393587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2026-04-03",
        "close": 4334.0,
        "direction_boundary": 2887.220947,
        "core_momentum": 0.501097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2026-04-10",
        "close": 4484.0,
        "direction_boundary": 2931.040527,
        "core_momentum": 0.529832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2026-04-17",
        "close": 4465.0,
        "direction_boundary": 2969.991211,
        "core_momentum": 0.503371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2026-04-24",
        "close": 4492.0,
        "direction_boundary": 2960.253662,
        "core_momentum": 0.517438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2026-05-01",
        "close": 4426.0,
        "direction_boundary": 3106.318848,
        "core_momentum": 0.424838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2026-05-08",
        "close": 4402.0,
        "direction_boundary": 3155.00708,
        "core_momentum": 0.395243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2026-05-15",
        "close": 4503.0,
        "direction_boundary": 3212.459473,
        "core_momentum": 0.40173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2026-05-22",
        "close": 4585.0,
        "direction_boundary": 3120.925293,
        "core_momentum": 0.469116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246956
      },
      {
        "date": "2026-05-29",
        "close": 4690.0,
        "direction_boundary": 3068.341797,
        "core_momentum": 0.528513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2026-06-05",
        "close": 4702.0,
        "direction_boundary": 3037.181152,
        "core_momentum": 0.548146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2026-06-12",
        "close": 4670.0,
        "direction_boundary": 2969.017578,
        "core_momentum": 0.572911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2026-06-19",
        "close": 4745.0,
        "direction_boundary": 2960.253662,
        "core_momentum": 0.602903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2026-06-26",
        "close": 4634.0,
        "direction_boundary": 3017.705811,
        "core_momentum": 0.535604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2026-07-03",
        "close": 4925.0,
        "direction_boundary": 3067.368164,
        "core_momentum": 0.605611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2026-07-10",
        "close": 4833.0,
        "direction_boundary": 3037.181152,
        "core_momentum": 0.591278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-07-17",
        "close": 4948.0,
        "direction_boundary": 3291.334717,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246432
      },
      {
        "date": "2026-07-24",
        "close": 5021.0,
        "direction_boundary": 3310.810059,
        "core_momentum": 0.516547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2026-07-31",
        "close": 4920.0,
        "direction_boundary": 3384.816406,
        "core_momentum": 0.45355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2026-08-07",
        "close": 4889.0,
        "direction_boundary": 3378.0,
        "core_momentum": 0.447306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3242.455322,
        "volume": 4215
      },
      {
        "date": "2023-08-25",
        "close": 3261.500488,
        "volume": 871
      },
      {
        "date": "2023-09-01",
        "close": 3285.307129,
        "volume": 1644
      },
      {
        "date": "2023-09-08",
        "close": 3275.784668,
        "volume": 3194
      },
      {
        "date": "2023-09-15",
        "close": 3271.023193,
        "volume": 1644
      },
      {
        "date": "2023-09-22",
        "close": 3280.545654,
        "volume": 4645
      },
      {
        "date": "2023-09-29",
        "close": 3232.932861,
        "volume": 965
      },
      {
        "date": "2023-10-06",
        "close": 3185.31958,
        "volume": 2414
      },
      {
        "date": "2023-10-13",
        "close": 3190.080811,
        "volume": 2119
      },
      {
        "date": "2023-10-20",
        "close": 3156.751709,
        "volume": 2257
      },
      {
        "date": "2023-10-27",
        "close": 3109.138428,
        "volume": 1312
      },
      {
        "date": "2023-11-03",
        "close": 3142.467773,
        "volume": 743
      },
      {
        "date": "2023-11-10",
        "close": 3204.364746,
        "volume": 1197
      },
      {
        "date": "2023-11-17",
        "close": 3242.455322,
        "volume": 1045
      },
      {
        "date": "2023-11-24",
        "close": 3180.55835,
        "volume": 3313
      },
      {
        "date": "2023-12-01",
        "close": 3171.035645,
        "volume": 2480
      },
      {
        "date": "2023-12-08",
        "close": 3090.093262,
        "volume": 2189
      },
      {
        "date": "2023-12-15",
        "close": 3099.615967,
        "volume": 2828
      },
      {
        "date": "2023-12-22",
        "close": 3132.945068,
        "volume": 1487
      },
      {
        "date": "2023-12-29",
        "close": 3128.183838,
        "volume": 1047
      },
      {
        "date": "2024-01-05",
        "close": 3142.467773,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 3142.467773,
        "volume": 794
      },
      {
        "date": "2024-01-19",
        "close": 3123.422363,
        "volume": 1502
      },
      {
        "date": "2024-01-26",
        "close": 3113.899902,
        "volume": 4164
      },
      {
        "date": "2024-02-02",
        "close": 3109.138428,
        "volume": 1875
      },
      {
        "date": "2024-02-09",
        "close": 3113.899902,
        "volume": 1530
      },
      {
        "date": "2024-02-16",
        "close": 3118.661377,
        "volume": 4880
      },
      {
        "date": "2024-02-23",
        "close": 3104.377197,
        "volume": 1931
      },
      {
        "date": "2024-03-01",
        "close": 3085.332031,
        "volume": 2145
      },
      {
        "date": "2024-03-08",
        "close": 3104.377197,
        "volume": 2475
      },
      {
        "date": "2024-03-15",
        "close": 3080.570801,
        "volume": 1801
      },
      {
        "date": "2024-03-22",
        "close": 3094.854736,
        "volume": 1453
      },
      {
        "date": "2024-03-29",
        "close": 3047.241455,
        "volume": 1749
      },
      {
        "date": "2024-04-05",
        "close": 3056.76416,
        "volume": 1442
      },
      {
        "date": "2024-04-12",
        "close": 3085.332031,
        "volume": 1437
      },
      {
        "date": "2024-04-19",
        "close": 2999.628418,
        "volume": 2777
      },
      {
        "date": "2024-04-26",
        "close": 2999.628418,
        "volume": 2402
      },
      {
        "date": "2024-05-03",
        "close": 3047.241455,
        "volume": 779
      },
      {
        "date": "2024-05-10",
        "close": 3047.241455,
        "volume": 386
      },
      {
        "date": "2024-05-17",
        "close": 3094.854736,
        "volume": 2734
      },
      {
        "date": "2024-05-24",
        "close": 3085.332031,
        "volume": 2211
      },
      {
        "date": "2024-05-31",
        "close": 3042.47998,
        "volume": 797
      },
      {
        "date": "2024-06-07",
        "close": 3056.76416,
        "volume": 834
      },
      {
        "date": "2024-06-14",
        "close": 3056.76416,
        "volume": 1060
      },
      {
        "date": "2024-06-21",
        "close": 3018.673584,
        "volume": 1127
      },
      {
        "date": "2024-06-28",
        "close": 3151.990479,
        "volume": 12571
      },
      {
        "date": "2024-07-05",
        "close": 3118.661377,
        "volume": 808
      },
      {
        "date": "2024-07-12",
        "close": 3109.138428,
        "volume": 696
      },
      {
        "date": "2024-07-19",
        "close": 3132.945068,
        "volume": 315
      },
      {
        "date": "2024-07-26",
        "close": 3118.661377,
        "volume": 692
      },
      {
        "date": "2024-08-02",
        "close": 3013.912354,
        "volume": 656
      },
      {
        "date": "2024-08-09",
        "close": 3061.525391,
        "volume": 4755
      },
      {
        "date": "2024-08-16",
        "close": 3120.925293,
        "volume": 331
      },
      {
        "date": "2024-08-23",
        "close": 3116.056396,
        "volume": 465
      },
      {
        "date": "2024-08-30",
        "close": 3164.744873,
        "volume": 1016
      },
      {
        "date": "2024-09-06",
        "close": 3330.2854,
        "volume": 6523
      },
      {
        "date": "2024-09-13",
        "close": 3257.252686,
        "volume": 1361
      },
      {
        "date": "2024-09-20",
        "close": 3408.186768,
        "volume": 2616
      },
      {
        "date": "2024-09-27",
        "close": 3534.776611,
        "volume": 5349
      },
      {
        "date": "2024-10-04",
        "close": 3505.563477,
        "volume": 2345
      },
      {
        "date": "2024-10-11",
        "close": 3598.071533,
        "volume": 2209
      },
      {
        "date": "2024-10-18",
        "close": 3744.136475,
        "volume": 2845
      },
      {
        "date": "2024-10-25",
        "close": 3695.448242,
        "volume": 1128
      },
      {
        "date": "2024-11-01",
        "close": 3632.15332,
        "volume": 1856
      },
      {
        "date": "2024-11-08",
        "close": 4011.922607,
        "volume": 47466
      },
      {
        "date": "2024-11-15",
        "close": 3602.940186,
        "volume": 29317
      },
      {
        "date": "2024-11-22",
        "close": 3593.202637,
        "volume": 6226
      },
      {
        "date": "2024-11-29",
        "close": 3598.071533,
        "volume": 3381
      },
      {
        "date": "2024-12-06",
        "close": 3554.251953,
        "volume": 5043
      },
      {
        "date": "2024-12-13",
        "close": 3617.546875,
        "volume": 3760
      },
      {
        "date": "2024-12-20",
        "close": 3408.186768,
        "volume": 13171
      },
      {
        "date": "2024-12-27",
        "close": 3593.202637,
        "volume": 9311
      },
      {
        "date": "2025-01-03",
        "close": 3617.546875,
        "volume": 631
      },
      {
        "date": "2025-01-10",
        "close": 3593.202637,
        "volume": 1194
      },
      {
        "date": "2025-01-17",
        "close": 3505.563477,
        "volume": 827
      },
      {
        "date": "2025-01-24",
        "close": 3505.563477,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 3554.251953,
        "volume": 1801
      },
      {
        "date": "2025-02-07",
        "close": 3486.088135,
        "volume": 1693
      },
      {
        "date": "2025-02-14",
        "close": 3495.825928,
        "volume": 1431
      },
      {
        "date": "2025-02-21",
        "close": 3354.629395,
        "volume": 1762
      },
      {
        "date": "2025-02-28",
        "close": 3198.82666,
        "volume": 4135
      },
      {
        "date": "2025-03-07",
        "close": 3262.121582,
        "volume": 3928
      },
      {
        "date": "2025-03-14",
        "close": 3047.892822,
        "volume": 5390
      },
      {
        "date": "2025-03-21",
        "close": 3077.105713,
        "volume": 2992
      },
      {
        "date": "2025-03-28",
        "close": 3081.974609,
        "volume": 2891
      },
      {
        "date": "2025-04-04",
        "close": 2887.220947,
        "volume": 7197
      },
      {
        "date": "2025-04-11",
        "close": 2931.040527,
        "volume": 6941
      },
      {
        "date": "2025-04-18",
        "close": 2969.991211,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 2960.253662,
        "volume": 2114
      },
      {
        "date": "2025-05-02",
        "close": 3106.318848,
        "volume": 1926
      },
      {
        "date": "2025-05-09",
        "close": 3155.00708,
        "volume": 1097
      },
      {
        "date": "2025-05-16",
        "close": 3212.459473,
        "volume": 1833
      },
      {
        "date": "2025-05-23",
        "close": 3120.925293,
        "volume": 930
      },
      {
        "date": "2025-05-30",
        "close": 3068.341797,
        "volume": 814
      },
      {
        "date": "2025-06-06",
        "close": 3037.181152,
        "volume": 836
      },
      {
        "date": "2025-06-13",
        "close": 2969.017578,
        "volume": 1049
      },
      {
        "date": "2025-06-20",
        "close": 2960.253662,
        "volume": 12862
      },
      {
        "date": "2025-06-27",
        "close": 3017.705811,
        "volume": 1916
      },
      {
        "date": "2025-07-04",
        "close": 3067.368164,
        "volume": 1040
      },
      {
        "date": "2025-07-11",
        "close": 3037.181152,
        "volume": 2029
      },
      {
        "date": "2025-07-18",
        "close": 3291.334717,
        "volume": 3832
      },
      {
        "date": "2025-07-25",
        "close": 3310.810059,
        "volume": 2738
      },
      {
        "date": "2025-08-01",
        "close": 3384.816406,
        "volume": 2166
      },
      {
        "date": "2025-08-08",
        "close": 3378.0,
        "volume": 2183
      },
      {
        "date": "2025-08-15",
        "close": 3416.0,
        "volume": 849
      },
      {
        "date": "2025-08-22",
        "close": 3388.0,
        "volume": 799
      },
      {
        "date": "2025-08-29",
        "close": 3395.0,
        "volume": 723
      },
      {
        "date": "2025-09-05",
        "close": 3378.0,
        "volume": 2230
      },
      {
        "date": "2025-09-12",
        "close": 3490.0,
        "volume": 3024
      },
      {
        "date": "2025-09-19",
        "close": 3560.0,
        "volume": 3071
      },
      {
        "date": "2025-09-26",
        "close": 3552.0,
        "volume": 2139
      },
      {
        "date": "2025-10-03",
        "close": 3489.0,
        "volume": 1009
      },
      {
        "date": "2025-10-10",
        "close": 3590.0,
        "volume": 2755
      },
      {
        "date": "2025-10-17",
        "close": 3538.0,
        "volume": 1825
      },
      {
        "date": "2025-10-24",
        "close": 3630.0,
        "volume": 1993
      },
      {
        "date": "2025-10-31",
        "close": 3735.0,
        "volume": 1714
      },
      {
        "date": "2025-11-07",
        "close": 3710.0,
        "volume": 1451
      },
      {
        "date": "2025-11-14",
        "close": 3680.0,
        "volume": 845
      },
      {
        "date": "2025-11-21",
        "close": 3700.0,
        "volume": 7336
      },
      {
        "date": "2025-11-28",
        "close": 3700.0,
        "volume": 2928
      },
      {
        "date": "2025-12-05",
        "close": 3790.0,
        "volume": 2568
      },
      {
        "date": "2025-12-12",
        "close": 3726.0,
        "volume": 12455
      },
      {
        "date": "2025-12-19",
        "close": 3757.0,
        "volume": 2018
      },
      {
        "date": "2025-12-26",
        "close": 3965.0,
        "volume": 3018
      },
      {
        "date": "2026-01-02",
        "close": 3817.0,
        "volume": 756
      },
      {
        "date": "2026-01-09",
        "close": 3905.0,
        "volume": 3292
      },
      {
        "date": "2026-01-16",
        "close": 3925.0,
        "volume": 1757
      },
      {
        "date": "2026-01-23",
        "close": 4088.0,
        "volume": 8610
      },
      {
        "date": "2026-01-30",
        "close": 4002.0,
        "volume": 5658
      },
      {
        "date": "2026-02-06",
        "close": 4149.0,
        "volume": 4328
      },
      {
        "date": "2026-02-13",
        "close": 4464.0,
        "volume": 5969
      },
      {
        "date": "2026-02-20",
        "close": 4649.0,
        "volume": 5318
      },
      {
        "date": "2026-02-27",
        "close": 4875.0,
        "volume": 10394
      },
      {
        "date": "2026-03-06",
        "close": 4480.0,
        "volume": 20429
      },
      {
        "date": "2026-03-13",
        "close": 4207.0,
        "volume": 12407
      },
      {
        "date": "2026-03-20",
        "close": 4225.0,
        "volume": 3221
      },
      {
        "date": "2026-03-27",
        "close": 4295.0,
        "volume": 4352
      },
      {
        "date": "2026-04-03",
        "close": 4334.0,
        "volume": 4661
      },
      {
        "date": "2026-04-10",
        "close": 4484.0,
        "volume": 2682
      },
      {
        "date": "2026-04-17",
        "close": 4465.0,
        "volume": 2382
      },
      {
        "date": "2026-04-24",
        "close": 4492.0,
        "volume": 2720
      },
      {
        "date": "2026-05-01",
        "close": 4426.0,
        "volume": 1193
      },
      {
        "date": "2026-05-08",
        "close": 4402.0,
        "volume": 679
      },
      {
        "date": "2026-05-15",
        "close": 4503.0,
        "volume": 3048
      },
      {
        "date": "2026-05-22",
        "close": 4585.0,
        "volume": 1962
      },
      {
        "date": "2026-05-29",
        "close": 4690.0,
        "volume": 2135
      },
      {
        "date": "2026-06-05",
        "close": 4702.0,
        "volume": 324
      },
      {
        "date": "2026-06-12",
        "close": 4670.0,
        "volume": 444
      },
      {
        "date": "2026-06-19",
        "close": 4745.0,
        "volume": 459
      },
      {
        "date": "2026-06-26",
        "close": 4634.0,
        "volume": 173
      },
      {
        "date": "2026-07-03",
        "close": 4925.0,
        "volume": 895
      },
      {
        "date": "2026-07-10",
        "close": 4833.0,
        "volume": 1358
      },
      {
        "date": "2026-07-17",
        "close": 4948.0,
        "volume": 2423
      },
      {
        "date": "2026-07-24",
        "close": 5021.0,
        "volume": 2523
      },
      {
        "date": "2026-07-31",
        "close": 4920.0,
        "volume": 9506
      },
      {
        "date": "2026-08-07",
        "close": 4889.0,
        "volume": 1706
      }
    ],
    "sharemaestro_context": {
      "trend": 4534.233333,
      "fair_value": 3533.535621,
      "market_activity": 82.531082,
      "market_dynamics": 1.004708,
      "relative_strength": -1.343462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": -0.005076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004823,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.014546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009585
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025295
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.012226
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.079197
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.040413
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328533
      }
    ]
  }
}